2019-03-05T07:52:04.143Z|I-OCEAN7-304-0616641|  25.08   9.110  35.674  33.347 1484.9775    98.9    9.20 14:47:53.09M
2019-03-05T07:52:09.213Z|I-OCEAN7-304-0616641|  25.09   9.110  35.674  33.347 1484.9775    98.6    9.17 14:47:58.15M
2019-03-05T07:52:14.274Z|I-OCEAN7-304-0616641|  25.02   9.110  35.673  33.346 1484.9758    98.4    9.15 14:48:03.21M
2019-03-05T07:52:19.339Z|I-OCEAN7-304-0616641|  25.09   9.110  35.672  33.344 1484.9753    98.3    9.14 14:48:08.27M
2019-03-05T07:52:24.409Z|I-OCEAN7-304-0616641|  25.10   9.110  35.671  33.343 1484.9744    98.7    9.18 14:48:13.34M
2019-03-05T07:52:29.474Z|I-OCEAN7-304-0616641|  25.17   9.110  35.639  33.311 1484.9352    99.7    9.27 14:48:18.40M
2019-03-05T07:52:34.539Z|I-OCEAN7-304-0616641|  24.95   9.110  35.640  33.311 1484.9320   100.7    9.37 14:48:23.47M
2019-03-05T07:52:39.600Z|I-OCEAN7-304-0616641|  25.18   9.110  35.683  33.356 1484.9900   101.2    9.41 14:48:28.53M
2019-03-05T07:52:44.660Z|I-OCEAN7-304-0616641|  25.05   9.109  35.683  33.356 1484.9872   101.2    9.41 14:48:33.59M
2019-03-05T07:52:49.730Z|I-OCEAN7-304-0616641|  25.07   9.109  35.683  33.357 1484.9877   100.7    9.36 14:48:38.65M
2019-03-05T07:52:54.796Z|I-OCEAN7-304-0616641|  24.96   9.109  35.683  33.357 1484.9852   100.7    9.37 14:48:43.72M
2019-03-05T07:52:59.856Z|I-OCEAN7-304-0616641|  25.06   9.109  35.683  33.357 1484.9858   100.7    9.37 14:48:48.78M