2019-03-05T07:33:04.575Z|I-OCEAN7-304-0616641|  25.43   9.137  35.734  33.383 1485.1282    98.8    9.18 14:28:53.45M
2019-03-05T07:33:09.640Z|I-OCEAN7-304-0616641|  25.30   9.138  35.734  33.383 1485.1278    99.1    9.20 14:28:58.51M
2019-03-05T07:33:14.706Z|I-OCEAN7-304-0616641|  25.37   9.138  35.735  33.384 1485.1296    99.3    9.23 14:29:03.57M
2019-03-05T07:33:19.771Z|I-OCEAN7-304-0616641|  25.39   9.135  35.735  33.387 1485.1250    99.5    9.24 14:29:08.64M
2019-03-05T07:33:24.836Z|I-OCEAN7-304-0616641|  25.35   9.134  35.736  33.388 1485.1224    99.3    9.23 14:29:13.70M
2019-03-05T07:33:29.896Z|I-OCEAN7-304-0616641|  25.30   9.134  35.735  33.388 1485.1195    98.8    9.18 14:29:18.76M
2019-03-05T07:33:34.961Z|I-OCEAN7-304-0616641|  25.41   9.133  35.735  33.388 1485.1201    98.6    9.16 14:29:23.83M
2019-03-05T07:33:40.027Z|I-OCEAN7-304-0616641|  25.34   9.133  35.735  33.388 1485.1173    99.2    9.22 14:29:28.89M
2019-03-05T07:33:45.097Z|I-OCEAN7-304-0616641|  25.34   9.132  35.733  33.387 1485.1135    99.2    9.22 14:29:33.96M
2019-03-05T07:33:50.157Z|I-OCEAN7-304-0616641|  25.48   9.132  35.725  33.379 1485.1055    99.4    9.24 14:29:39.04M
2019-03-05T07:33:55.222Z|I-OCEAN7-304-0616641|  25.32   9.132  35.721  33.375 1485.0962   100.1    9.31 14:29:44.10M