2019-03-05T06:32:03.804Z|I-OCEAN7-304-0616641|  26.22   9.321  36.378  33.878 1486.4218    98.1    9.05 13:27:52.48M
2019-03-05T06:32:08.869Z|I-OCEAN7-304-0616641|  26.33   9.321  36.378  33.878 1486.4230    98.3    9.07 13:27:57.55M
2019-03-05T06:32:13.929Z|I-OCEAN7-304-0616641|  26.10   9.321  36.377  33.877 1486.4189    99.0    9.13 13:28:02.61M
2019-03-05T06:32:18.999Z|I-OCEAN7-304-0616641|  26.30   9.320  36.377  33.878 1486.4208    99.5    9.18 13:28:07.67M
2019-03-05T06:32:24.065Z|I-OCEAN7-304-0616641|  26.23   9.320  36.377  33.878 1486.4189   100.0    9.23 13:28:12.74M
2019-03-05T06:32:29.125Z|I-OCEAN7-304-0616641|  26.23   9.319  36.377  33.878 1486.4174    99.9    9.22 13:28:17.80M
2019-03-05T06:32:34.190Z|I-OCEAN7-304-0616641|  26.24   9.319  36.376  33.878 1486.4156    99.4    9.17 13:28:22.86M
2019-03-05T06:32:39.255Z|I-OCEAN7-304-0616641|  26.19   9.318  36.375  33.877 1486.4125    99.4    9.17 13:28:27.93M
2019-03-05T06:32:44.320Z|I-OCEAN7-304-0616641|  26.25   9.318  36.375  33.877 1486.4116    99.4    9.17 13:28:33.01M
2019-03-05T06:32:49.386Z|I-OCEAN7-304-0616641|  26.23   9.318  36.373  33.876 1486.4086    99.3    9.16 13:28:38.07M
2019-03-05T06:32:54.451Z|I-OCEAN7-304-0616641|  26.22   9.317  36.372  33.875 1486.4048    99.3    9.16 13:28:43.14M
2019-03-05T06:32:59.516Z|I-OCEAN7-304-0616641|  26.27   9.316  36.371  33.875 1486.4017    99.1    9.14 13:28:48.20M