2019-03-05T05:57:02.192Z|I-OCEAN7-304-0616641|  26.62   9.363  36.482  33.946 1486.6669   100.8    9.29 12:52:50.75M
2019-03-05T05:57:07.252Z|I-OCEAN7-304-0616641|  26.66   9.363  36.482  33.945 1486.6656   100.5    9.26 12:52:55.81M
2019-03-05T05:57:12.322Z|I-OCEAN7-304-0616641|  26.67   9.363  36.482  33.945 1486.6650   100.3    9.24 12:53:00.88M
2019-03-05T05:57:17.388Z|I-OCEAN7-304-0616641|  26.62   9.362  36.481  33.945 1486.6625   100.2    9.23 12:53:05.94M
2019-03-05T05:57:22.453Z|I-OCEAN7-304-0616641|  26.70   9.362  36.480  33.945 1486.6613   100.1    9.22 12:53:11.03M
2019-03-05T05:57:27.518Z|I-OCEAN7-304-0616641|  26.58   9.361  36.471  33.936 1486.6475    99.9    9.20 12:53:16.09M
2019-03-05T05:57:32.578Z|I-OCEAN7-304-0616641|  26.69   9.361  36.471  33.936 1486.6488    99.7    9.18 12:53:21.15M
2019-03-05T05:57:37.643Z|I-OCEAN7-304-0616641|  26.67   9.361  36.472  33.937 1486.6500    99.3    9.15 12:53:26.22M
2019-03-05T05:57:42.709Z|I-OCEAN7-304-0616641|  26.67   9.361  36.473  33.938 1486.6511    99.4    9.16 12:53:31.28M
2019-03-05T05:57:47.774Z|I-OCEAN7-304-0616641|  26.68   9.361  36.474  33.939 1486.6527    99.8    9.19 12:53:36.34M
2019-03-05T05:57:52.839Z|I-OCEAN7-304-0616641|  26.50   9.361  36.475  33.940 1486.6514    99.9    9.21 12:53:41.41M
2019-03-05T05:57:57.904Z|I-OCEAN7-304-0616641|  26.76   9.361  36.476  33.941 1486.6563   100.5    9.26 12:53:46.47M