2019-03-05T05:40:04.181Z|I-OCEAN7-304-0616641|  26.73   9.367  36.052  33.497 1486.1346   100.1    9.24 12:35:52.69M
2019-03-05T05:40:09.246Z|I-OCEAN7-304-0616641|  26.83   9.368  36.059  33.503 1486.1454   100.2    9.26 12:35:57.75M
2019-03-05T05:40:14.311Z|I-OCEAN7-304-0616641|  26.83   9.368  36.011  33.454 1486.0862   100.0    9.24 12:36:02.81M
2019-03-05T05:40:19.376Z|I-OCEAN7-304-0616641|  26.81   9.368  35.985  33.427 1486.0535    99.4    9.18 12:36:07.88M
2019-03-05T05:40:24.436Z|I-OCEAN7-304-0616641|  26.82   9.369  35.976  33.417 1486.0420    99.1    9.16 12:36:12.94M
2019-03-05T05:40:29.502Z|I-OCEAN7-304-0616641|  26.82   9.369  35.958  33.398 1486.0209    98.7    9.13 12:36:18.03M
2019-03-05T05:40:34.567Z|I-OCEAN7-304-0616641|  26.77   9.369  35.900  33.338 1485.9473    98.3    9.09 12:36:23.09M
2019-03-05T05:40:39.632Z|I-OCEAN7-304-0616641|  26.89   9.369  35.985  33.426 1486.0565    98.2    9.08 12:36:28.15M
2019-03-05T05:40:44.702Z|I-OCEAN7-304-0616641|  26.71   9.369  35.985  33.426 1486.0525    98.9    9.14 12:36:33.22M
2019-03-05T05:40:49.762Z|I-OCEAN7-304-0616641|  26.88   9.369  36.037  33.479 1486.1202    99.3    9.17 12:36:38.28M
2019-03-05T05:40:54.828Z|I-OCEAN7-304-0616641|  26.68   9.369  36.036  33.479 1486.1167    99.9    9.23 12:36:43.34M
2019-03-05T05:40:59.893Z|I-OCEAN7-304-0616641|  26.81   9.369  36.042  33.484 1486.1252    99.8    9.22 12:36:48.41M