2019-03-05T05:31:02.513Z|I-OCEAN7-304-0616641|  26.87   9.371  36.075  33.517 1486.1750    98.8    9.12 12:26:51.01M
2019-03-05T05:31:07.579Z|I-OCEAN7-304-0616641|  26.87   9.371  36.072  33.514 1486.1722    98.6    9.11 12:26:56.07M
2019-03-05T05:31:12.644Z|I-OCEAN7-304-0616641|  26.87   9.372  36.040  33.480 1486.1317    98.2    9.07 12:27:01.13M
2019-03-05T05:31:17.709Z|I-OCEAN7-304-0616641|  26.87   9.372  36.049  33.490 1486.1439    97.9    9.04 12:27:06.20M
2019-03-05T05:31:22.769Z|I-OCEAN7-304-0616641|  26.85   9.372  36.033  33.473 1486.1227    97.8    9.03 12:27:11.26M
2019-03-05T05:31:27.834Z|I-OCEAN7-304-0616641|  26.85   9.372  36.066  33.506 1486.1638    97.7    9.03 12:27:16.32M
2019-03-05T05:31:32.900Z|I-OCEAN7-304-0616641|  26.85   9.372  36.072  33.514 1486.1725    97.6    9.01 12:27:21.39M
2019-03-05T05:31:37.965Z|I-OCEAN7-304-0616641|  26.81   9.372  36.070  33.512 1486.1689    97.6    9.01 12:27:26.45M
2019-03-05T05:31:43.030Z|I-OCEAN7-304-0616641|  26.86   9.372  36.154  33.598 1486.2759    98.0    9.05 12:27:31.51M
2019-03-05T05:31:48.095Z|I-OCEAN7-304-0616641|  26.86   9.372  36.154  33.598 1486.2773    98.4    9.08 12:27:36.58M
2019-03-05T05:31:53.161Z|I-OCEAN7-304-0616641|  26.73   9.372  36.161  33.604 1486.2842    98.6    9.10 12:27:41.64M
2019-03-05T05:31:58.226Z|I-OCEAN7-304-0616641|  26.90   9.372  36.162  33.606 1486.2886    98.6    9.10 12:27:46.71M