2019-03-05T05:29:00.959Z|I-OCEAN7-304-0616641|  26.87   9.372  36.110  33.552 1486.2201    99.1    9.15 12:24:49.44M
2019-03-05T05:29:06.024Z|I-OCEAN7-304-0616641|  26.85   9.372  36.099  33.541 1486.2064    98.9    9.13 12:24:54.50M
2019-03-05T05:29:11.089Z|I-OCEAN7-304-0616641|  26.87   9.372  36.143  33.586 1486.2620    98.5    9.09 12:24:59.56M
2019-03-05T05:29:16.154Z|I-OCEAN7-304-0616641|  26.86   9.372  36.103  33.546 1486.2114    98.1    9.06 12:25:04.63M
2019-03-05T05:29:21.219Z|I-OCEAN7-304-0616641|  26.94   9.372  36.110  33.552 1486.2218    97.4    9.00 12:25:09.69M
2019-03-05T05:29:26.280Z|I-OCEAN7-304-0616641|  26.83   9.372  36.122  33.564 1486.2346    97.6    9.01 12:25:14.75M
2019-03-05T05:29:31.350Z|I-OCEAN7-304-0616641|  26.87   9.372  36.122  33.565 1486.2358    97.8    9.03 12:25:19.82M
2019-03-05T05:29:36.415Z|I-OCEAN7-304-0616641|  26.87   9.372  36.093  33.535 1486.1992    97.8    9.03 12:25:24.88M
2019-03-05T05:29:41.480Z|I-OCEAN7-304-0616641|  26.87   9.372  36.065  33.506 1486.1633    97.5    9.00 12:25:29.95M
2019-03-05T05:29:46.540Z|I-OCEAN7-304-0616641|  26.87   9.372  36.089  33.531 1486.1942    97.4    8.99 12:25:35.03M
2019-03-05T05:29:51.606Z|I-OCEAN7-304-0616641|  26.87   9.372  36.060  33.501 1486.1570    97.4    8.99 12:25:40.09M
2019-03-05T05:29:56.671Z|I-OCEAN7-304-0616641|  26.87   9.371  36.071  33.512 1486.1699    98.0    9.05 12:25:45.16M