2019-03-05T05:07:04.115Z|I-OCEAN7-304-0616641|  27.02   9.376  36.192  33.632 1486.3379   100.1    9.24 12:02:52.52M
2019-03-05T05:07:09.175Z|I-OCEAN7-304-0616641|  27.00   9.376  36.128  33.566 1486.2570    99.3    9.17 12:02:57.58M
2019-03-05T05:07:14.245Z|I-OCEAN7-304-0616641|  27.00   9.376  36.127  33.566 1486.2556    98.5    9.10 12:03:02.65M
2019-03-05T05:07:19.310Z|I-OCEAN7-304-0616641|  27.04   9.376  36.139  33.578 1486.2703    98.1    9.05 12:03:07.71M
2019-03-05T05:07:24.375Z|I-OCEAN7-304-0616641|  26.90   9.376  36.103  33.541 1486.2225    98.4    9.09 12:03:12.78M
2019-03-05T05:07:29.436Z|I-OCEAN7-304-0616641|  26.93   9.376  36.130  33.570 1486.2568    98.8    9.12 12:03:17.84M
2019-03-05T05:07:34.501Z|I-OCEAN7-304-0616641|  27.06   9.376  36.130  33.569 1486.2595    98.9    9.13 12:03:22.90M
2019-03-05T05:07:39.571Z|I-OCEAN7-304-0616641|  26.87   9.376  36.140  33.579 1486.2695    99.5    9.18 12:03:27.97M
2019-03-05T05:07:44.631Z|I-OCEAN7-304-0616641|  27.11   9.376  36.091  33.529 1486.2112   100.1    9.25 12:03:33.05M
2019-03-05T05:07:49.696Z|I-OCEAN7-304-0616641|  26.93   9.376  36.085  33.522 1486.2007   100.9    9.32 12:03:38.11M
2019-03-05T05:07:54.762Z|I-OCEAN7-304-0616641|  26.93   9.376  36.071  33.508 1486.1823   100.4    9.27 12:03:43.18M
2019-03-05T05:07:59.832Z|I-OCEAN7-304-0616641|  27.05   9.376  36.124  33.563 1486.2512   100.2    9.25 12:03:48.24M