2019-03-05T05:05:02.560Z|I-OCEAN7-304-0616641|  26.98   9.379  36.129  33.565 1486.2632    99.6    9.20 12:00:50.95M
2019-03-05T05:05:07.625Z|I-OCEAN7-304-0616641|  26.98   9.378  36.130  33.567 1486.2645    99.2    9.16 12:00:56.04M
2019-03-05T05:05:12.690Z|I-OCEAN7-304-0616641|  26.95   9.378  36.134  33.572 1486.2681    99.0    9.14 12:01:01.10M
2019-03-05T05:05:17.755Z|I-OCEAN7-304-0616641|  27.06   9.377  36.135  33.573 1486.2694    99.1    9.15 12:01:06.16M
2019-03-05T05:05:22.820Z|I-OCEAN7-304-0616641|  27.00   9.377  36.110  33.547 1486.2366    98.9    9.13 12:01:11.23M
2019-03-05T05:05:27.881Z|I-OCEAN7-304-0616641|  27.02   9.377  36.088  33.525 1486.2085    98.5    9.10 12:01:16.29M
2019-03-05T05:05:32.946Z|I-OCEAN7-304-0616641|  26.99   9.377  36.089  33.525 1486.2084    98.3    9.08 12:01:21.35M
2019-03-05T05:05:38.011Z|I-OCEAN7-304-0616641|  26.99   9.377  36.087  33.524 1486.2062    98.0    9.05 12:01:26.42M
2019-03-05T05:05:43.076Z|I-OCEAN7-304-0616641|  27.00   9.377  36.086  33.523 1486.2052    97.8    9.03 12:01:31.48M
2019-03-05T05:05:48.141Z|I-OCEAN7-304-0616641|  27.02   9.377  36.085  33.522 1486.2045    98.1    9.06 12:01:36.54M
2019-03-05T05:05:53.207Z|I-OCEAN7-304-0616641|  27.05   9.377  36.124  33.562 1486.2546    98.5    9.09 12:01:41.61M
2019-03-05T05:05:58.272Z|I-OCEAN7-304-0616641|  27.00   9.377  36.076  33.511 1486.1926    98.4    9.08 12:01:46.67M