2019-03-05T04:46:03.260Z|I-OCEAN7-304-0616641|  26.97   9.381  36.161  33.596 1486.3085   101.7    9.38 11:41:51.60M
2019-03-05T04:46:08.325Z|I-OCEAN7-304-0616641|  27.07   9.381  36.187  33.623 1486.3424   101.3    9.35 11:41:56.66M
2019-03-05T04:46:13.390Z|I-OCEAN7-304-0616641|  27.01   9.381  36.121  33.555 1486.2589   100.5    9.28 11:42:01.72M
2019-03-05T04:46:18.451Z|I-OCEAN7-304-0616641|  27.08   9.380  36.181  33.617 1486.3352   100.4    9.27 11:42:06.79M
2019-03-05T04:46:23.521Z|I-OCEAN7-304-0616641|  27.14   9.380  36.182  33.618 1486.3367   100.0    9.23 11:42:11.85M
2019-03-05T04:46:28.581Z|I-OCEAN7-304-0616641|  27.14   9.380  36.161  33.597 1486.3116    99.3    9.17 11:42:16.91M
2019-03-05T04:46:33.646Z|I-OCEAN7-304-0616641|  27.06   9.380  36.138  33.573 1486.2806    99.3    9.17 11:42:22.00M
2019-03-05T04:46:38.711Z|I-OCEAN7-304-0616641|  27.17   9.380  36.202  33.639 1486.3634    99.3    9.16 11:42:27.06M
2019-03-05T04:46:43.777Z|I-OCEAN7-304-0616641|  26.95   9.380  36.223  33.661 1486.3865    99.7    9.20 11:42:32.12M
2019-03-05T04:46:48.842Z|I-OCEAN7-304-0616641|  27.18   9.380  36.267  33.706 1486.4458   100.0    9.22 11:42:37.19M
2019-03-05T04:46:53.907Z|I-OCEAN7-304-0616641|  27.04   9.381  36.266  33.705 1486.4432   100.5    9.27 11:42:42.25M
2019-03-05T04:46:58.972Z|I-OCEAN7-304-0616641|  27.04   9.381  36.207  33.644 1486.3680   100.2    9.24 11:42:47.31M