2019-03-05T04:39:02.882Z|I-OCEAN7-304-0616641|  27.03   9.380  36.136  33.571 1486.2761   100.4    9.26 11:34:51.20M
2019-03-05T04:39:07.947Z|I-OCEAN7-304-0616641|  27.03   9.380  36.144  33.580 1486.2864   100.2    9.25 11:34:56.27M
2019-03-05T04:39:13.013Z|I-OCEAN7-304-0616641|  27.03   9.379  36.102  33.536 1486.2319    99.9    9.23 11:35:01.33M
2019-03-05T04:39:18.078Z|I-OCEAN7-304-0616641|  27.03   9.379  36.139  33.575 1486.2788   100.2    9.25 11:35:06.40M
2019-03-05T04:39:23.143Z|I-OCEAN7-304-0616641|  27.03   9.379  36.139  33.575 1486.2780   100.1    9.24 11:35:11.46M
2019-03-05T04:39:28.208Z|I-OCEAN7-304-0616641|  27.05   9.379  36.222  33.661 1486.3843    99.6    9.19 11:35:16.53M
2019-03-05T04:39:33.273Z|I-OCEAN7-304-0616641|  26.98   9.379  36.214  33.653 1486.3732    99.9    9.22 11:35:21.59M
2019-03-05T04:39:38.339Z|I-OCEAN7-304-0616641|  27.08   9.379  36.230  33.669 1486.3950   100.2    9.25 11:35:26.65M
2019-03-05T04:39:43.404Z|I-OCEAN7-304-0616641|  26.99   9.379  36.166  33.603 1486.3123   100.5    9.27 11:35:31.72M
2019-03-05T04:39:48.469Z|I-OCEAN7-304-0616641|  27.10   9.379  36.236  33.676 1486.4021   100.6    9.28 11:35:36.78M
2019-03-05T04:39:53.579Z|I-OCEAN7-304-0616641|  27.06   9.379  36.175  33.613 1486.3243   100.7    9.29 11:35:41.84M
2019-03-05T04:39:58.599Z|I-OCEAN7-304-0616641|  26.99   9.379  36.140  33.577 1486.2778   100.5    9.28 11:35:46.95M