2019-03-05T04:28:04.469Z|I-OCEAN7-304-0616641|  27.02   9.382  36.230  33.666 1486.4014    99.4    9.17 11:23:52.75M
2019-03-05T04:28:09.534Z|I-OCEAN7-304-0616641|  27.02   9.382  36.185  33.620 1486.3450    99.4    9.17 11:23:57.81M
2019-03-05T04:28:14.599Z|I-OCEAN7-304-0616641|  27.09   9.383  36.127  33.560 1486.2726    99.8    9.21 11:24:02.87M
2019-03-05T04:28:19.664Z|I-OCEAN7-304-0616641|  27.04   9.383  36.121  33.554 1486.2653   100.5    9.27 11:24:07.94M
2019-03-05T04:28:24.725Z|I-OCEAN7-304-0616641|  27.12   9.383  36.108  33.539 1486.2500   100.8    9.30 11:24:13.02M
2019-03-05T04:28:29.795Z|I-OCEAN7-304-0616641|  26.94   9.383  36.190  33.624 1486.3517   101.2    9.34 11:24:18.08M
2019-03-05T04:28:34.857Z|I-OCEAN7-304-0616641|  27.00   9.383  36.160  33.593 1486.3145   101.5    9.36 11:24:23.15M
2019-03-05T04:28:39.920Z|I-OCEAN7-304-0616641|  27.06   9.383  36.240  33.675 1486.4158   101.7    9.38 11:24:28.21M
2019-03-05T04:28:44.985Z|I-OCEAN7-304-0616641|  26.99   9.383  36.162  33.596 1486.3170   101.5    9.36 11:24:33.27M
2019-03-05T04:28:50.051Z|I-OCEAN7-304-0616641|  27.06   9.383  36.124  33.556 1486.2703   100.9    9.32 11:24:38.34M
2019-03-05T04:28:55.116Z|I-OCEAN7-304-0616641|  27.06   9.383  36.166  33.599 1486.3232   100.4    9.26 11:24:43.40M