2019-03-05T04:15:04.500Z|I-OCEAN7-304-0616641|  27.18   9.389  36.243  33.673 1486.4360    99.1    9.14 11:10:52.74M
2019-03-05T04:15:09.560Z|I-OCEAN7-304-0616641|  26.95   9.389  36.203  33.633 1486.3827    99.6    9.19 11:10:57.80M
2019-03-05T04:15:14.625Z|I-OCEAN7-304-0616641|  27.03   9.389  36.195  33.624 1486.3724   100.2    9.24 11:11:02.86M
2019-03-05T04:15:19.690Z|I-OCEAN7-304-0616641|  27.04   9.389  36.156  33.584 1486.3240   100.0    9.23 11:11:07.93M
2019-03-05T04:15:24.755Z|I-OCEAN7-304-0616641|  27.03   9.389  36.156  33.583 1486.3237    99.7    9.20 11:11:13.01M
2019-03-05T04:15:29.821Z|I-OCEAN7-304-0616641|  27.03   9.389  36.155  33.583 1486.3230    98.9    9.12 11:11:18.07M
2019-03-05T04:15:34.886Z|I-OCEAN7-304-0616641|  27.14   9.389  36.155  33.583 1486.3248    98.7    9.11 11:11:23.14M
2019-03-05T04:15:39.946Z|I-OCEAN7-304-0616641|  27.00   9.388  36.134  33.562 1486.2947    99.8    9.21 11:11:28.20M
2019-03-05T04:15:45.006Z|I-OCEAN7-304-0616641|  27.00   9.388  36.134  33.561 1486.2933   100.8    9.30 11:11:33.26M
2019-03-05T04:15:50.076Z|I-OCEAN7-304-0616641|  27.00   9.388  36.134  33.562 1486.2925   100.9    9.31 11:11:38.32M
2019-03-05T04:15:55.142Z|I-OCEAN7-304-0616641|  27.13   9.387  36.203  33.633 1486.3813   100.5    9.27 11:11:43.39M