2019-03-05T04:07:04.123Z|I-OCEAN7-304-0616641|  27.12   9.386  36.213  33.646 1486.3896   100.8    9.30 11:02:52.35M
2019-03-05T04:07:09.189Z|I-OCEAN7-304-0616641|  27.00   9.385  36.143  33.574 1486.2980   101.0    9.32 11:02:57.41M
2019-03-05T04:07:14.254Z|I-OCEAN7-304-0616641|  27.06   9.385  36.137  33.567 1486.2909   100.2    9.25 11:03:02.48M
2019-03-05T04:07:19.319Z|I-OCEAN7-304-0616641|  27.00   9.385  36.179  33.611 1486.3442    99.9    9.22 11:03:07.54M
2019-03-05T04:07:24.379Z|I-OCEAN7-304-0616641|  27.00   9.385  36.179  33.611 1486.3447    99.7    9.20 11:03:12.60M
2019-03-05T04:07:29.450Z|I-OCEAN7-304-0616641|  26.99   9.386  36.172  33.604 1486.3362    99.5    9.19 11:03:17.66M
2019-03-05T04:07:34.515Z|I-OCEAN7-304-0616641|  26.99   9.386  36.115  33.543 1486.2644    99.6    9.19 11:03:22.73M
2019-03-05T04:07:39.580Z|I-OCEAN7-304-0616641|  26.96   9.387  36.115  33.544 1486.2659    99.7    9.20 11:03:27.79M
2019-03-05T04:07:44.645Z|I-OCEAN7-304-0616641|  27.04   9.387  36.207  33.638 1486.3832    99.5    9.18 11:03:32.86M
2019-03-05T04:07:49.710Z|I-OCEAN7-304-0616641|  26.86   9.387  36.268  33.701 1486.4586    99.9    9.21 11:03:37.92M
2019-03-05T04:07:54.776Z|I-OCEAN7-304-0616641|  26.94   9.387  36.187  33.617 1486.3582   100.6    9.29 11:03:43.01M
2019-03-05T04:07:59.576Z|I-OCEAN7-304-0616641|  27.01   9.388  36.234  33.665 1486.4189   101.0    9.31 11:03:48.07M