2019-03-05T03:58:02.459Z|I-OCEAN7-304-0616641|  26.87   9.386  36.232  33.665 1486.4117   100.8    9.29 10:53:50.65M
2019-03-05T03:58:07.524Z|I-OCEAN7-304-0616641|  26.89   9.386  36.159  33.589 1486.3195   100.7    9.29 10:53:55.71M
2019-03-05T03:58:12.585Z|I-OCEAN7-304-0616641|  27.02   9.386  36.228  33.660 1486.4087   100.8    9.30 10:54:00.77M
2019-03-05T03:58:17.650Z|I-OCEAN7-304-0616641|  26.95   9.386  36.188  33.619 1486.3575   100.6    9.28 10:54:05.84M
2019-03-05T03:58:22.715Z|I-OCEAN7-304-0616641|  27.01   9.387  36.225  33.657 1486.4049   100.1    9.24 10:54:10.90M
2019-03-05T03:58:27.780Z|I-OCEAN7-304-0616641|  27.00   9.387  36.215  33.647 1486.3927   100.1    9.24 10:54:15.96M
2019-03-05T03:58:32.846Z|I-OCEAN7-304-0616641|  27.00   9.387  36.213  33.645 1486.3905    99.9    9.22 10:54:21.05M
2019-03-05T03:58:37.911Z|I-OCEAN7-304-0616641|  26.92   9.387  36.210  33.641 1486.3854    99.8    9.20 10:54:26.11M
2019-03-05T03:58:42.976Z|I-OCEAN7-304-0616641|  26.94   9.387  36.208  33.639 1486.3844    99.3    9.16 10:54:31.18M
2019-03-05T03:58:48.041Z|I-OCEAN7-304-0616641|  27.02   9.387  36.194  33.624 1486.3667    99.0    9.13 10:54:36.24M
2019-03-05T03:58:53.106Z|I-OCEAN7-304-0616641|  26.86   9.387  36.226  33.658 1486.4061    99.3    9.16 10:54:41.30M
2019-03-05T03:58:58.172Z|I-OCEAN7-304-0616641|  27.00   9.387  36.155  33.584 1486.3182    99.8    9.21 10:54:46.37M