2019-03-05T03:56:00.904Z|I-OCEAN7-304-0616641|  26.96   9.388  36.169  33.597 1486.3378   100.8    9.31 10:51:49.10M
2019-03-05T03:56:05.969Z|I-OCEAN7-304-0616641|  27.01   9.388  36.169  33.598 1486.3384   101.1    9.33 10:51:54.16M
2019-03-05T03:56:11.034Z|I-OCEAN7-304-0616641|  26.89   9.388  36.197  33.627 1486.3722   101.3    9.35 10:51:59.23M
2019-03-05T03:56:16.103Z|I-OCEAN7-304-0616641|  26.95   9.388  36.141  33.569 1486.3022   101.0    9.32 10:52:04.29M
2019-03-05T03:56:21.165Z|I-OCEAN7-304-0616641|  26.99   9.388  36.199  33.629 1486.3750   101.0    9.31 10:52:09.35M
2019-03-05T03:56:26.225Z|I-OCEAN7-304-0616641|  26.90   9.387  36.132  33.560 1486.2876   100.9    9.31 10:52:14.42M
2019-03-05T03:56:31.295Z|I-OCEAN7-304-0616641|  26.99   9.387  36.159  33.588 1486.3228   100.8    9.30 10:52:19.48M
2019-03-05T03:56:36.355Z|I-OCEAN7-304-0616641|  26.93   9.388  36.136  33.564 1486.2959   100.4    9.27 10:52:24.55M
2019-03-05T03:56:41.421Z|I-OCEAN7-304-0616641|  27.00   9.388  36.127  33.555 1486.2859   100.1    9.24 10:52:29.61M
2019-03-05T03:56:46.486Z|I-OCEAN7-304-0616641|  27.06   9.388  36.193  33.623 1486.3705   100.6    9.28 10:52:34.67M
2019-03-05T03:56:51.551Z|I-OCEAN7-304-0616641|  26.85   9.389  36.148  33.576 1486.3105   101.3    9.35 10:52:39.74M
2019-03-05T03:56:56.616Z|I-OCEAN7-304-0616641|  26.91   9.389  36.201  33.630 1486.3784   101.5    9.36 10:52:44.80M