2019-03-05T03:34:04.058Z|I-OCEAN7-304-0616641|  26.78   9.389  36.148  33.576 1486.3119    99.3    9.16 10:29:52.19M
2019-03-05T03:34:09.118Z|I-OCEAN7-304-0616641|  26.79   9.390  36.218  33.647 1486.4011    99.2    9.15 10:29:57.25M
2019-03-05T03:34:14.189Z|I-OCEAN7-304-0616641|  26.75   9.390  36.224  33.654 1486.4080    99.4    9.17 10:30:02.31M
2019-03-05T03:34:19.254Z|I-OCEAN7-304-0616641|  26.77   9.390  36.195  33.624 1486.3715    99.9    9.22 10:30:07.38M
2019-03-05T03:34:24.319Z|I-OCEAN7-304-0616641|  26.74   9.390  36.171  33.599 1486.3402    99.9    9.22 10:30:12.45M
2019-03-05T03:34:29.384Z|I-OCEAN7-304-0616641|  26.82   9.389  36.171  33.599 1486.3412    99.6    9.19 10:30:17.51M
2019-03-05T03:34:34.450Z|I-OCEAN7-304-0616641|  26.71   9.389  36.143  33.569 1486.3035    99.7    9.20 10:30:22.57M
2019-03-05T03:34:39.515Z|I-OCEAN7-304-0616641|  26.83   9.389  36.228  33.657 1486.4122   100.1    9.23 10:30:27.64M
2019-03-05T03:34:44.575Z|I-OCEAN7-304-0616641|  26.89   9.389  36.160  33.588 1486.3270   100.0    9.22 10:30:32.70M
2019-03-05T03:34:49.640Z|I-OCEAN7-304-0616641|  26.83   9.389  36.168  33.596 1486.3357    99.8    9.21 10:30:37.76M
2019-03-05T03:34:54.700Z|I-OCEAN7-304-0616641|  26.77   9.389  36.143  33.570 1486.3035   100.0    9.23 10:30:42.83M
2019-03-05T03:34:59.771Z|I-OCEAN7-304-0616641|  26.77   9.389  36.143  33.570 1486.3046   100.1    9.23 10:30:47.89M