2019-03-05T03:30:01.215Z|I-OCEAN7-304-0616641|  26.79   9.388  36.171  33.600 1486.3387   100.1    9.23 10:25:49.33M
2019-03-05T03:30:06.275Z|I-OCEAN7-304-0616641|  26.60   9.389  36.166  33.594 1486.3293   100.0    9.23 10:25:54.39M
2019-03-05T03:30:11.340Z|I-OCEAN7-304-0616641|  26.84   9.389  36.165  33.592 1486.3334   100.4    9.26 10:25:59.45M
2019-03-05T03:30:16.451Z|I-OCEAN7-304-0616641|  26.67   9.390  36.169  33.596 1486.3374   101.0    9.32 10:26:04.52M
2019-03-05T03:30:21.471Z|I-OCEAN7-304-0616641|  26.69   9.390  36.170  33.597 1486.3394   100.7    9.29 10:26:09.63M
2019-03-05T03:30:26.536Z|I-OCEAN7-304-0616641|  26.83   9.387  36.239  33.671 1486.4219   100.4    9.27 10:26:14.65M
2019-03-05T03:30:31.601Z|I-OCEAN7-304-0616641|  26.67   9.387  36.239  33.671 1486.4196   100.6    9.28 10:26:19.71M
2019-03-05T03:30:36.666Z|I-OCEAN7-304-0616641|  26.69   9.387  36.161  33.591 1486.3208   100.9    9.31 10:26:24.77M
2019-03-05T03:30:41.731Z|I-OCEAN7-304-0616641|  26.79   9.387  36.218  33.649 1486.3940   101.0    9.32 10:26:29.84M
2019-03-05T03:30:46.796Z|I-OCEAN7-304-0616641|  26.81   9.387  36.251  33.684 1486.4353   101.1    9.33 10:26:34.90M
2019-03-05T03:30:51.862Z|I-OCEAN7-304-0616641|  26.76   9.387  36.229  33.662 1486.4070   101.2    9.34 10:26:39.96M
2019-03-05T03:30:56.922Z|I-OCEAN7-304-0616641|  26.64   9.386  36.168  33.598 1486.3264   101.2    9.34 10:26:45.05M