2019-03-05T03:04:01.273Z|I-OCEAN7-304-0616641|  26.45   9.392  36.197  33.623 1486.3744   100.4    9.27 09:59:49.30M
2019-03-05T03:04:06.338Z|I-OCEAN7-304-0616641|  26.55   9.392  36.280  33.708 1486.4814   100.9    9.30 09:59:54.36M
2019-03-05T03:04:11.404Z|I-OCEAN7-304-0616641|  26.49   9.392  36.201  33.627 1486.3805   101.0    9.32 09:59:59.43M
2019-03-05T03:04:16.469Z|I-OCEAN7-304-0616641|  26.48   9.392  36.155  33.580 1486.3212   100.8    9.30 10:00:04.49M
2019-03-05T03:04:21.534Z|I-OCEAN7-304-0616641|  26.48   9.391  36.160  33.586 1486.3276   100.3    9.25 10:00:09.55M
2019-03-05T03:04:26.599Z|I-OCEAN7-304-0616641|  26.48   9.391  36.128  33.553 1486.2859    99.8    9.21 10:00:14.62M
2019-03-05T03:04:31.664Z|I-OCEAN7-304-0616641|  26.48   9.391  36.222  33.650 1486.4037    99.8    9.21 10:00:19.68M
2019-03-05T03:04:36.725Z|I-OCEAN7-304-0616641|  26.51   9.391  36.229  33.658 1486.4135    99.8    9.20 10:00:24.75M
2019-03-05T03:04:41.790Z|I-OCEAN7-304-0616641|  26.37   9.391  36.268  33.698 1486.4603   100.1    9.23 10:00:29.81M
2019-03-05T03:04:46.855Z|I-OCEAN7-304-0616641|  26.47   9.391  36.192  33.620 1486.3652   100.4    9.27 10:00:34.87M
2019-03-05T03:04:51.920Z|I-OCEAN7-304-0616641|  26.47   9.390  36.229  33.657 1486.4114   100.9    9.31 10:00:39.93M
2019-03-05T03:04:56.985Z|I-OCEAN7-304-0616641|  26.50   9.391  36.228  33.657 1486.4114   100.7    9.28 10:00:45.02M