2019-03-05T02:53:03.122Z|I-OCEAN7-304-0616641|  26.42   9.391  36.279  33.708 1486.4762   101.2    9.33 09:48:51.11M
2019-03-05T02:53:08.188Z|I-OCEAN7-304-0616641|  26.23   9.391  36.207  33.634 1486.3820   101.3    9.34 09:48:56.18M
2019-03-05T02:53:13.248Z|I-OCEAN7-304-0616641|  26.32   9.394  36.238  33.664 1486.4291   101.0    9.32 09:49:01.24M
2019-03-05T02:53:18.313Z|I-OCEAN7-304-0616641|  26.22   9.394  36.161  33.585 1486.3311   101.1    9.33 09:49:06.30M
2019-03-05T02:53:23.378Z|I-OCEAN7-304-0616641|  26.36   9.394  36.275  33.702 1486.4773   101.1    9.32 09:49:11.37M
2019-03-05T02:53:28.443Z|I-OCEAN7-304-0616641|  26.25   9.394  36.215  33.640 1486.4006   101.4    9.35 09:49:16.43M
2019-03-05T02:53:33.509Z|I-OCEAN7-304-0616641|  26.30   9.394  36.224  33.649 1486.4121   101.2    9.33 09:49:21.49M
2019-03-05T02:53:38.574Z|I-OCEAN7-304-0616641|  26.30   9.394  36.203  33.628 1486.3864   100.6    9.28 09:49:26.56M
2019-03-05T02:53:43.634Z|I-OCEAN7-304-0616641|  26.30   9.394  36.203  33.628 1486.3857   100.0    9.22 09:49:31.62M
2019-03-05T02:53:48.699Z|I-OCEAN7-304-0616641|  26.33   9.394  36.203  33.627 1486.3859    99.5    9.18 09:49:36.68M
2019-03-05T02:53:53.764Z|I-OCEAN7-304-0616641|  26.24   9.394  36.206  33.630 1486.3867    99.2    9.15 09:49:41.75M
2019-03-05T02:53:58.835Z|I-OCEAN7-304-0616641|  26.31   9.394  36.241  33.667 1486.4316    99.1    9.14 09:49:46.81M