2019-03-05T02:27:03.437Z|I-OCEAN7-304-0616641|  26.03   9.390  36.184  33.613 1486.3467    98.5    9.08 09:22:51.34M
2019-03-05T02:27:08.502Z|I-OCEAN7-304-0616641|  26.02   9.390  36.145  33.572 1486.2964    98.1    9.06 09:22:56.40M
2019-03-05T02:27:13.568Z|I-OCEAN7-304-0616641|  26.01   9.389  36.145  33.573 1486.2959    98.1    9.05 09:23:01.47M
2019-03-05T02:27:18.633Z|I-OCEAN7-304-0616641|  26.07   9.389  36.146  33.573 1486.2972    98.3    9.07 09:23:06.53M
2019-03-05T02:27:23.693Z|I-OCEAN7-304-0616641|  26.02   9.389  36.158  33.585 1486.3113    98.3    9.07 09:23:11.60M
2019-03-05T02:27:28.763Z|I-OCEAN7-304-0616641|  26.02   9.389  36.160  33.588 1486.3132    98.1    9.06 09:23:16.66M
2019-03-05T02:27:33.823Z|I-OCEAN7-304-0616641|  26.05   9.389  36.238  33.669 1486.4124    98.4    9.07 09:23:21.72M
2019-03-05T02:27:38.888Z|I-OCEAN7-304-0616641|  26.05   9.389  36.231  33.662 1486.4039    98.5    9.08 09:23:26.79M
2019-03-05T02:27:43.954Z|I-OCEAN7-304-0616641|  26.06   9.389  36.230  33.661 1486.4025    98.4    9.08 09:23:31.85M
2019-03-05T02:27:49.019Z|I-OCEAN7-304-0616641|  26.06   9.389  36.211  33.640 1486.3784    98.4    9.08 09:23:36.91M
2019-03-05T02:27:54.089Z|I-OCEAN7-304-0616641|  26.06   9.389  36.191  33.620 1486.3546    98.1    9.05 09:23:42.00M
2019-03-05T02:27:59.154Z|I-OCEAN7-304-0616641|  25.98   9.390  36.141  33.568 1486.2909    98.4    9.08 09:23:47.06M