2019-03-05T02:23:00.333Z|I-OCEAN7-304-0616641|  25.97   9.391  36.154  33.580 1486.3096    98.5    9.09 09:18:48.22M
2019-03-05T02:23:05.398Z|I-OCEAN7-304-0616641|  25.92   9.391  36.157  33.584 1486.3130    98.2    9.07 09:18:53.29M
2019-03-05T02:23:10.463Z|I-OCEAN7-304-0616641|  26.00   9.391  36.237  33.666 1486.4150    98.0    9.04 09:18:58.35M
2019-03-05T02:23:15.523Z|I-OCEAN7-304-0616641|  25.95   9.391  36.231  33.660 1486.4061    97.8    9.02 09:19:03.41M
2019-03-05T02:23:20.594Z|I-OCEAN7-304-0616641|  26.01   9.391  36.269  33.699 1486.4547    97.8    9.01 09:19:08.48M
2019-03-05T02:23:25.654Z|I-OCEAN7-304-0616641|  25.99   9.391  36.217  33.646 1486.3895    97.9    9.03 09:19:13.54M
2019-03-05T02:23:30.719Z|I-OCEAN7-304-0616641|  25.99   9.391  36.217  33.646 1486.3890    97.7    9.01 09:19:18.61M
2019-03-05T02:23:35.784Z|I-OCEAN7-304-0616641|  25.99   9.391  36.164  33.591 1486.3220    97.9    9.03 09:19:23.67M
2019-03-05T02:23:40.849Z|I-OCEAN7-304-0616641|  26.06   9.391  36.255  33.685 1486.4393    98.0    9.04 09:19:28.73M
2019-03-05T02:23:45.915Z|I-OCEAN7-304-0616641|  25.92   9.391  36.203  33.631 1486.3717    98.6    9.09 09:19:33.80M
2019-03-05T02:23:50.980Z|I-OCEAN7-304-0616641|  26.02   9.391  36.256  33.685 1486.4402    98.8    9.11 09:19:38.86M
2019-03-05T02:23:56.040Z|I-OCEAN7-304-0616641|  26.02   9.391  36.212  33.640 1486.3840    98.5    9.09 09:19:43.92M