2019-03-05T01:35:04.587Z|I-OCEAN7-304-0616641|  25.43   9.385  36.141  33.573 1486.2717    98.9    9.13 08:30:52.33M
2019-03-05T01:35:09.652Z|I-OCEAN7-304-0616641|  25.43   9.386  36.186  33.618 1486.3282    99.2    9.15 08:30:57.39M
2019-03-05T01:35:14.717Z|I-OCEAN7-304-0616641|  25.42   9.386  36.180  33.612 1486.3215    99.4    9.17 08:31:02.46M
2019-03-05T01:35:19.782Z|I-OCEAN7-304-0616641|  25.46   9.386  36.217  33.650 1486.3689    99.1    9.14 08:31:07.52M
2019-03-05T01:35:24.842Z|I-OCEAN7-304-0616641|  25.53   9.386  36.243  33.677 1486.4037    98.7    9.11 08:31:12.59M
2019-03-05T01:35:29.908Z|I-OCEAN7-304-0616641|  25.53   9.386  36.188  33.620 1486.3339    98.8    9.11 08:31:17.65M
2019-03-05T01:35:34.973Z|I-OCEAN7-304-0616641|  25.53   9.386  36.195  33.628 1486.3417    99.0    9.14 08:31:22.71M
2019-03-05T01:35:40.038Z|I-OCEAN7-304-0616641|  25.53   9.386  36.176  33.608 1486.3167    99.4    9.17 08:31:27.78M
2019-03-05T01:35:45.098Z|I-OCEAN7-304-0616641|  25.49   9.385  36.132  33.563 1486.2599    99.6    9.20 08:31:32.84M
2019-03-05T01:35:50.174Z|I-OCEAN7-304-0616641|  25.49   9.385  36.208  33.641 1486.3557    99.9    9.22 08:31:37.90M
2019-03-05T01:35:55.234Z|I-OCEAN7-304-0616641|  25.42   9.385  36.179  33.612 1486.3190   100.7    9.30 08:31:42.97M