2019-03-05T01:31:01.476Z|I-OCEAN7-304-0616641|  25.45   9.384  36.143  33.576 1486.2708    98.3    9.08 08:26:49.21M
2019-03-05T01:31:06.543Z|I-OCEAN7-304-0616641|  25.52   9.384  36.193  33.627 1486.3356    98.2    9.06 08:26:54.28M
2019-03-05T01:31:11.607Z|I-OCEAN7-304-0616641|  25.41   9.385  36.156  33.588 1486.2875    98.5    9.09 08:26:59.34M
2019-03-05T01:31:16.672Z|I-OCEAN7-304-0616641|  25.49   9.385  36.225  33.659 1486.3766    98.6    9.10 08:27:04.41M
2019-03-05T01:31:21.737Z|I-OCEAN7-304-0616641|  25.43   9.385  36.179  33.611 1486.3180    98.6    9.10 08:27:09.47M
2019-03-05T01:31:26.797Z|I-OCEAN7-304-0616641|  25.51   9.385  36.227  33.661 1486.3820    98.5    9.09 08:27:14.53M
2019-03-05T01:31:31.867Z|I-OCEAN7-304-0616641|  25.35   9.386  36.227  33.661 1486.3790    99.2    9.15 08:27:19.59M
2019-03-05T01:31:36.928Z|I-OCEAN7-304-0616641|  25.43   9.386  36.183  33.616 1486.3250    99.7    9.20 08:27:24.66M
2019-03-05T01:31:41.998Z|I-OCEAN7-304-0616641|  25.37   9.386  36.120  33.551 1486.2451    99.6    9.20 08:27:29.72M
2019-03-05T01:31:47.063Z|I-OCEAN7-304-0616641|  25.53   9.386  36.205  33.638 1486.3542    99.6    9.19 08:27:34.79M
2019-03-05T01:31:52.128Z|I-OCEAN7-304-0616641|  25.33   9.385  36.148  33.579 1486.2781   100.0    9.23 08:27:39.85M
2019-03-05T01:31:57.189Z|I-OCEAN7-304-0616641|  25.49   9.385  36.245  33.680 1486.4043    99.8    9.20 08:27:44.92M