2019-03-05T01:26:02.653Z|I-OCEAN7-304-0616641|  25.45   9.383  36.143  33.576 1486.2679   100.2    9.25 08:21:50.37M
2019-03-05T01:26:07.719Z|I-OCEAN7-304-0616641|  25.37   9.383  36.114  33.546 1486.2297   100.3    9.26 08:21:55.43M
2019-03-05T01:26:12.784Z|I-OCEAN7-304-0616641|  25.42   9.383  36.151  33.585 1486.2780   100.1    9.23 08:22:00.50M
2019-03-05T01:26:17.844Z|I-OCEAN7-304-0616641|  25.33   9.383  36.109  33.541 1486.2217    99.8    9.21 08:22:05.56M
2019-03-05T01:26:22.909Z|I-OCEAN7-304-0616641|  25.41   9.383  36.115  33.548 1486.2312    99.6    9.19 08:22:10.62M
2019-03-05T01:26:27.974Z|I-OCEAN7-304-0616641|  25.41   9.383  36.116  33.548 1486.2322    99.3    9.17 08:22:15.69M
2019-03-05T01:26:33.040Z|I-OCEAN7-304-0616641|  25.41   9.383  36.116  33.549 1486.2330    99.3    9.17 08:22:20.75M
2019-03-05T01:26:38.105Z|I-OCEAN7-304-0616641|  25.53   9.383  36.172  33.606 1486.3049    99.5    9.18 08:22:25.81M
2019-03-05T01:26:43.170Z|I-OCEAN7-304-0616641|  25.51   9.383  36.250  33.687 1486.4038   100.0    9.23 08:22:30.88M
2019-03-05T01:26:48.235Z|I-OCEAN7-304-0616641|  25.41   9.383  36.206  33.642 1486.3466   100.4    9.26 08:22:35.94M
2019-03-05T01:26:53.300Z|I-OCEAN7-304-0616641|  25.34   9.383  36.157  33.592 1486.2834   100.3    9.25 08:22:41.03M
2019-03-05T01:26:58.371Z|I-OCEAN7-304-0616641|  25.34   9.383  36.127  33.560 1486.2454    99.8    9.21 08:22:46.09M