2019-03-05T01:00:02.961Z|I-OCEAN7-304-0616641|  25.07   9.377  36.158  33.597 1486.2655    98.9    9.13 07:55:50.60M
2019-03-05T01:00:08.026Z|I-OCEAN7-304-0616641|  25.13   9.377  36.180  33.620 1486.2953    98.9    9.13 07:55:55.66M
2019-03-05T01:00:13.091Z|I-OCEAN7-304-0616641|  25.04   9.377  36.202  33.643 1486.3209    99.2    9.16 07:56:00.72M
2019-03-05T01:00:18.156Z|I-OCEAN7-304-0616641|  25.08   9.377  36.138  33.577 1486.2417    99.8    9.21 07:56:05.79M
2019-03-05T01:00:23.221Z|I-OCEAN7-304-0616641|  25.01   9.377  36.138  33.577 1486.2412   100.1    9.24 07:56:10.85M
2019-03-05T01:00:28.287Z|I-OCEAN7-304-0616641|  25.16   9.378  36.149  33.588 1486.2583   100.1    9.24 07:56:15.91M
2019-03-05T01:00:33.347Z|I-OCEAN7-304-0616641|  25.11   9.378  36.166  33.605 1486.2805   100.3    9.26 07:56:21.00M
2019-03-05T01:00:38.417Z|I-OCEAN7-304-0616641|  25.11   9.378  36.180  33.619 1486.2975    99.8    9.21 07:56:26.06M
2019-03-05T01:00:43.477Z|I-OCEAN7-304-0616641|  25.04   9.378  36.212  33.653 1486.3379    99.7    9.20 07:56:31.13M
2019-03-05T01:00:48.543Z|I-OCEAN7-304-0616641|  25.04   9.378  36.148  33.587 1486.2563   100.1    9.24 07:56:36.19M
2019-03-05T01:00:53.608Z|I-OCEAN7-304-0616641|  25.11   9.379  36.221  33.662 1486.3501   100.5    9.27 07:56:41.25M
2019-03-05T01:00:58.673Z|I-OCEAN7-304-0616641|  25.09   9.379  36.154  33.591 1486.2650   100.8    9.30 07:56:46.32M