2019-03-05T00:39:02.098Z|I-OCEAN7-304-0616641|  24.68   9.372  36.147  33.592 1486.2323   101.1    9.33 07:34:49.67M
2019-03-05T00:39:07.163Z|I-OCEAN7-304-0616641|  24.75   9.372  36.186  33.632 1486.2842   101.5    9.37 07:34:54.73M
2019-03-05T00:39:12.228Z|I-OCEAN7-304-0616641|  24.81   9.372  36.178  33.623 1486.2742   101.2    9.34 07:34:59.80M
2019-03-05T00:39:17.293Z|I-OCEAN7-304-0616641|  24.83   9.372  36.177  33.622 1486.2737   101.2    9.34 07:35:04.86M
2019-03-05T00:39:22.359Z|I-OCEAN7-304-0616641|  24.83   9.372  36.176  33.622 1486.2732   100.7    9.30 07:35:09.92M
2019-03-05T00:39:27.419Z|I-OCEAN7-304-0616641|  24.83   9.372  36.167  33.612 1486.2616   100.0    9.23 07:35:15.01M
2019-03-05T00:39:32.489Z|I-OCEAN7-304-0616641|  24.81   9.372  36.167  33.612 1486.2614    99.6    9.20 07:35:20.07M
2019-03-05T00:39:37.554Z|I-OCEAN7-304-0616641|  24.73   9.372  36.145  33.588 1486.2316    99.9    9.22 07:35:25.14M
2019-03-05T00:39:42.620Z|I-OCEAN7-304-0616641|  24.63   9.372  36.108  33.551 1486.1844   100.4    9.27 07:35:30.20M
2019-03-05T00:39:47.680Z|I-OCEAN7-304-0616641|  24.76   9.372  36.085  33.527 1486.1561   100.9    9.31 07:35:35.26M
2019-03-05T00:39:52.745Z|I-OCEAN7-304-0616641|  24.78   9.372  36.090  33.532 1486.1642   101.0    9.33 07:35:40.32M
2019-03-05T00:39:57.810Z|I-OCEAN7-304-0616641|  24.78   9.373  36.091  33.533 1486.1653   100.8    9.31 07:35:45.39M