2019-03-05T00:34:03.270Z|I-OCEAN7-304-0616641|  24.72   9.372  36.190  33.636 1486.2880    99.9    9.22 07:29:50.82M
2019-03-05T00:34:08.336Z|I-OCEAN7-304-0616641|  24.72   9.372  36.191  33.636 1486.2892    99.7    9.20 07:29:55.88M
2019-03-05T00:34:13.401Z|I-OCEAN7-304-0616641|  24.69   9.372  36.147  33.591 1486.2343    99.5    9.19 07:30:00.95M
2019-03-05T00:34:18.466Z|I-OCEAN7-304-0616641|  24.78   9.372  36.147  33.591 1486.2365    99.2    9.16 07:30:06.03M
2019-03-05T00:34:23.531Z|I-OCEAN7-304-0616641|  24.78   9.373  36.147  33.591 1486.2368    98.9    9.13 07:30:11.10M
2019-03-05T00:34:28.596Z|I-OCEAN7-304-0616641|  24.74   9.373  36.123  33.566 1486.2057    98.7    9.11 07:30:16.16M
2019-03-05T00:34:33.662Z|I-OCEAN7-304-0616641|  24.79   9.373  36.123  33.565 1486.2064    98.6    9.10 07:30:21.22M
2019-03-05T00:34:38.727Z|I-OCEAN7-304-0616641|  24.66   9.373  36.073  33.514 1486.1411    98.9    9.14 07:30:26.29M
2019-03-05T00:34:43.787Z|I-OCEAN7-304-0616641|  24.71   9.373  36.072  33.513 1486.1410    99.3    9.17 07:30:31.35M
2019-03-05T00:34:48.857Z|I-OCEAN7-304-0616641|  24.71   9.373  36.074  33.516 1486.1436    99.3    9.17 07:30:36.41M
2019-03-05T00:34:53.918Z|I-OCEAN7-304-0616641|  24.63   9.373  36.070  33.511 1486.1360    99.3    9.17 07:30:41.48M
2019-03-05T00:34:58.983Z|I-OCEAN7-304-0616641|  24.74   9.372  36.122  33.565 1486.2031    99.2    9.16 07:30:46.54M