2019-03-05T00:17:00.453Z|I-OCEAN7-304-0616641|  24.56   9.365  36.187  33.639 1486.2653    98.9    9.13 07:12:47.95M
2019-03-05T00:17:05.518Z|I-OCEAN7-304-0616641|  24.51   9.365  36.138  33.588 1486.2019    98.7    9.11 07:12:53.03M
2019-03-05T00:17:10.583Z|I-OCEAN7-304-0616641|  24.49   9.365  36.130  33.581 1486.1915    98.4    9.08 07:12:58.10M
2019-03-05T00:17:15.649Z|I-OCEAN7-304-0616641|  24.53   9.365  36.130  33.580 1486.1908    98.3    9.08 07:13:03.16M
2019-03-05T00:17:20.714Z|I-OCEAN7-304-0616641|  24.51   9.365  36.116  33.566 1486.1733    98.0    9.05 07:13:08.22M
2019-03-05T00:17:25.779Z|I-OCEAN7-304-0616641|  24.55   9.365  36.140  33.591 1486.2037    97.7    9.02 07:13:13.29M
2019-03-05T00:17:30.844Z|I-OCEAN7-304-0616641|  24.55   9.365  36.113  33.563 1486.1699    97.5    9.00 07:13:18.35M
2019-03-05T00:17:35.904Z|I-OCEAN7-304-0616641|  24.55   9.365  36.145  33.596 1486.2108    97.4    8.99 07:13:23.41M
2019-03-05T00:17:40.970Z|I-OCEAN7-304-0616641|  24.56   9.365  36.197  33.649 1486.2770    97.7    9.02 07:13:28.48M
2019-03-05T00:17:46.040Z|I-OCEAN7-304-0616641|  24.47   9.365  36.202  33.655 1486.2826    98.5    9.09 07:13:33.54M
2019-03-05T00:17:51.100Z|I-OCEAN7-304-0616641|  24.53   9.365  36.234  33.688 1486.3228    98.8    9.11 07:13:38.61M
2019-03-05T00:17:56.165Z|I-OCEAN7-304-0616641|  24.49   9.365  36.193  33.646 1486.2699    98.9    9.13 07:13:43.67M