2019-03-05T00:04:00.481Z|I-OCEAN7-304-0616641|  24.32   9.360  35.959  33.409 1485.9590    99.7    9.22 06:59:47.93M
2019-03-05T00:04:05.541Z|I-OCEAN7-304-0616641|  24.27   9.360  35.918  33.366 1485.9071   100.1    9.26 06:59:53.02M
2019-03-05T00:04:10.606Z|I-OCEAN7-304-0616641|  24.28   9.360  35.927  33.375 1485.9196    99.9    9.24 06:59:58.08M
2019-03-05T00:04:15.666Z|I-OCEAN7-304-0616641|  24.28   9.361  35.881  33.327 1485.8623    99.5    9.20 07:00:03.14M
2019-03-05T00:04:20.736Z|I-OCEAN7-304-0616641|  24.28   9.361  35.882  33.328 1485.8633    99.3    9.19 07:00:08.20M
2019-03-05T00:04:25.802Z|I-OCEAN7-304-0616641|  24.35   9.361  35.991  33.441 1486.0028    99.4    9.19 07:00:13.27M
2019-03-05T00:04:30.862Z|I-OCEAN7-304-0616641|  24.28   9.361  35.917  33.364 1485.9073    99.8    9.23 07:00:18.33M
2019-03-05T00:04:35.927Z|I-OCEAN7-304-0616641|  24.28   9.360  35.910  33.357 1485.8976   100.1    9.25 07:00:23.40M
2019-03-05T00:04:40.992Z|I-OCEAN7-304-0616641|  24.30   9.361  35.897  33.344 1485.8826    99.8    9.23 07:00:28.46M
2019-03-05T00:04:46.057Z|I-OCEAN7-304-0616641|  24.30   9.361  35.885  33.331 1485.8674    99.5    9.20 07:00:33.52M
2019-03-05T00:04:51.123Z|I-OCEAN7-304-0616641|  24.44   9.361  35.959  33.408 1485.9642    99.8    9.22 07:00:38.59M
2019-03-05T00:04:56.188Z|I-OCEAN7-304-0616641|  24.43   9.361  35.959  33.408 1485.9641    99.7    9.21 07:00:43.65M