2019-03-04T23:36:04.306Z|I-OCEAN7-304-0616641|  23.99   9.351  36.043  33.504 1486.0380   100.3    9.27 06:31:51.68M
2019-03-04T23:36:09.371Z|I-OCEAN7-304-0616641|  23.89   9.351  36.042  33.503 1486.0345   100.0    9.24 06:31:56.74M
2019-03-04T23:36:14.436Z|I-OCEAN7-304-0616641|  24.01   9.351  36.040  33.501 1486.0342    99.8    9.22 06:32:01.80M
2019-03-04T23:36:19.496Z|I-OCEAN7-304-0616641|  23.94   9.351  36.039  33.500 1486.0311    99.9    9.23 06:32:06.87M
2019-03-04T23:36:24.562Z|I-OCEAN7-304-0616641|  23.94   9.351  36.025  33.486 1486.0133    99.5    9.19 06:32:11.93M
2019-03-04T23:36:29.632Z|I-OCEAN7-304-0616641|  23.94   9.351  36.023  33.484 1486.0118    99.4    9.18 06:32:17.01M
2019-03-04T23:36:34.697Z|I-OCEAN7-304-0616641|  24.05   9.351  36.094  33.556 1486.1028    99.6    9.20 06:32:22.08M
2019-03-04T23:36:39.757Z|I-OCEAN7-304-0616641|  23.91   9.351  36.051  33.512 1486.0465    99.8    9.22 06:32:27.14M
2019-03-04T23:36:44.822Z|I-OCEAN7-304-0616641|  23.97   9.351  36.051  33.512 1486.0491    99.7    9.21 06:32:32.21M
2019-03-04T23:36:49.888Z|I-OCEAN7-304-0616641|  23.92   9.351  36.048  33.509 1486.0444    99.5    9.19 06:32:37.27M
2019-03-04T23:36:54.953Z|I-OCEAN7-304-0616641|  24.01   9.352  36.048  33.508 1486.0461    98.8    9.13 06:32:42.33M