2019-03-04T22:31:04.963Z|I-OCEAN7-304-0616641|  23.62   9.333  35.979  33.455 1485.9073    99.1    9.17 05:26:52.14M
2019-03-04T22:31:10.028Z|I-OCEAN7-304-0616641|  23.69   9.334  35.976  33.451 1485.9052    99.5    9.20 05:26:57.20M
2019-03-04T22:31:15.093Z|I-OCEAN7-304-0616641|  23.63   9.334  35.977  33.452 1485.9059    99.8    9.23 05:27:02.27M
2019-03-04T22:31:20.158Z|I-OCEAN7-304-0616641|  23.64   9.334  36.042  33.519 1485.9875   100.1    9.26 05:27:07.33M
2019-03-04T22:31:25.223Z|I-OCEAN7-304-0616641|  23.72   9.333  36.071  33.549 1486.0244   100.0    9.24 05:27:12.39M
2019-03-04T22:31:30.289Z|I-OCEAN7-304-0616641|  23.60   9.333  36.021  33.498 1485.9596   100.4    9.28 05:27:17.46M
2019-03-04T22:31:35.354Z|I-OCEAN7-304-0616641|  23.58   9.333  36.021  33.498 1485.9587   100.4    9.28 05:27:22.52M
2019-03-04T22:31:40.419Z|I-OCEAN7-304-0616641|  23.62   9.333  35.986  33.462 1485.9154   100.5    9.30 05:27:27.58M
2019-03-04T22:31:45.479Z|I-OCEAN7-304-0616641|  23.53   9.333  35.993  33.469 1485.9226   100.7    9.31 05:27:32.65M
2019-03-04T22:31:50.549Z|I-OCEAN7-304-0616641|  23.65   9.333  35.994  33.470 1485.9258   100.6    9.30 05:27:37.71M
2019-03-04T22:31:55.610Z|I-OCEAN7-304-0616641|  23.63   9.333  35.992  33.469 1485.9229   100.4    9.29 05:27:42.78M