2019-03-04T20:34:01.443Z|I-OCEAN7-304-0616641|  24.35   9.365  36.175  33.627 1486.2468    98.4    9.08 03:29:48.24M
2019-03-04T20:34:06.503Z|I-OCEAN7-304-0616641|  24.35   9.365  36.174  33.625 1486.2457    97.7    9.02 03:29:53.31M
2019-03-04T20:34:11.568Z|I-OCEAN7-304-0616641|  24.29   9.365  36.173  33.624 1486.2432    98.0    9.04 03:29:58.37M
2019-03-04T20:34:16.634Z|I-OCEAN7-304-0616641|  24.31   9.365  36.174  33.625 1486.2443    98.4    9.08 03:30:03.44M
2019-03-04T20:34:21.699Z|I-OCEAN7-304-0616641|  24.34   9.365  36.188  33.640 1486.2627    98.7    9.11 03:30:08.50M
2019-03-04T20:34:26.764Z|I-OCEAN7-304-0616641|  24.30   9.365  36.190  33.642 1486.2638    98.9    9.13 03:30:13.56M
2019-03-04T20:34:31.829Z|I-OCEAN7-304-0616641|  24.32   9.365  36.191  33.643 1486.2648    99.0    9.14 03:30:18.63M
2019-03-04T20:34:36.889Z|I-OCEAN7-304-0616641|  24.33   9.365  36.192  33.645 1486.2657    99.0    9.14 03:30:23.69M
2019-03-04T20:34:41.960Z|I-OCEAN7-304-0616641|  24.33   9.364  36.194  33.647 1486.2675    98.5    9.09 03:30:28.75M
2019-03-04T20:34:47.020Z|I-OCEAN7-304-0616641|  24.32   9.364  36.192  33.645 1486.2660    98.1    9.06 03:30:33.82M
2019-03-04T20:34:52.090Z|I-OCEAN7-304-0616641|  24.23   9.365  36.180  33.633 1486.2493    98.2    9.07 03:30:38.88M
2019-03-04T20:34:57.150Z|I-OCEAN7-304-0616641|  24.34   9.364  36.225  33.679 1486.3076    98.5    9.09 03:30:43.95M