2019-03-04T19:57:03.330Z|I-OCEAN7-304-0616641|  24.86   9.368  36.245  33.696 1486.3501    98.6    9.10 02:52:50.03M
2019-03-04T19:57:08.395Z|I-OCEAN7-304-0616641|  24.73   9.368  36.213  33.663 1486.3076    99.4    9.18 02:52:55.09M
2019-03-04T19:57:13.460Z|I-OCEAN7-304-0616641|  24.80   9.368  36.212  33.662 1486.3083    99.5    9.18 02:53:00.16M
2019-03-04T19:57:18.525Z|I-OCEAN7-304-0616641|  24.85   9.368  36.211  33.661 1486.3079    99.2    9.16 02:53:05.22M
2019-03-04T19:57:23.591Z|I-OCEAN7-304-0616641|  24.79   9.368  36.210  33.660 1486.3048    99.0    9.14 02:53:10.28M
2019-03-04T19:57:28.656Z|I-OCEAN7-304-0616641|  24.81   9.368  36.192  33.642 1486.2819    98.4    9.08 02:53:15.35M
2019-03-04T19:57:33.721Z|I-OCEAN7-304-0616641|  24.74   9.368  36.170  33.619 1486.2531    98.1    9.06 02:53:20.41M
2019-03-04T19:57:38.786Z|I-OCEAN7-304-0616641|  24.73   9.368  36.169  33.617 1486.2515    97.5    9.00 02:53:25.47M
2019-03-04T19:57:43.852Z|I-OCEAN7-304-0616641|  24.77   9.368  36.166  33.615 1486.2488    97.2    8.97 02:53:30.54M
2019-03-04T19:57:48.912Z|I-OCEAN7-304-0616641|  24.88   9.368  36.185  33.635 1486.2747    97.2    8.97 02:53:35.60M
2019-03-04T19:57:53.982Z|I-OCEAN7-304-0616641|  24.86   9.368  36.178  33.627 1486.2653    97.4    8.99 02:53:40.66M
2019-03-04T19:57:59.047Z|I-OCEAN7-304-0616641|  24.79   9.368  36.177  33.626 1486.2633    97.3    8.98 02:53:45.73M