2019-03-04T19:55:01.780Z|I-OCEAN7-304-0616641|  24.76   9.367  36.200  33.651 1486.2885    97.4    8.99 02:50:48.46M
2019-03-04T19:55:06.845Z|I-OCEAN7-304-0616641|  24.84   9.367  36.200  33.650 1486.2897    97.3    8.98 02:50:53.52M
2019-03-04T19:55:11.905Z|I-OCEAN7-304-0616641|  24.76   9.367  36.190  33.640 1486.2771    97.1    8.96 02:50:58.59M
2019-03-04T19:55:16.975Z|I-OCEAN7-304-0616641|  24.87   9.368  36.213  33.663 1486.3086    97.0    8.95 02:51:03.65M
2019-03-04T19:55:22.036Z|I-OCEAN7-304-0616641|  24.69   9.368  36.185  33.634 1486.2708    97.9    9.03 02:51:08.71M
2019-03-04T19:55:27.101Z|I-OCEAN7-304-0616641|  24.82   9.368  36.248  33.700 1486.3541    98.3    9.07 02:51:13.78M
2019-03-04T19:55:32.166Z|I-OCEAN7-304-0616641|  24.82   9.369  36.222  33.672 1486.3219    98.5    9.09 02:51:18.84M
2019-03-04T19:55:37.231Z|I-OCEAN7-304-0616641|  24.75   9.369  36.200  33.649 1486.2933    98.5    9.09 02:51:23.90M
2019-03-04T19:55:42.296Z|I-OCEAN7-304-0616641|  24.75   9.369  36.199  33.649 1486.2921    98.0    9.04 02:51:28.97M
2019-03-04T19:55:47.362Z|I-OCEAN7-304-0616641|  24.75   9.368  36.185  33.634 1486.2738    97.6    9.01 02:51:34.05M
2019-03-04T19:55:52.427Z|I-OCEAN7-304-0616641|  24.72   9.368  36.183  33.632 1486.2700    97.3    8.98 02:51:39.12M
2019-03-04T19:55:57.487Z|I-OCEAN7-304-0616641|  24.80   9.368  36.181  33.630 1486.2688    96.7    8.93 02:51:44.18M