2019-03-04T19:33:00.659Z|I-OCEAN7-304-0616641|  25.19   9.368  36.221  33.672 1486.3248    98.0    9.05 02:28:47.27M
2019-03-04T19:33:05.719Z|I-OCEAN7-304-0616641|  25.12   9.368  36.221  33.672 1486.3229    98.3    9.07 02:28:52.34M
2019-03-04T19:33:10.784Z|I-OCEAN7-304-0616641|  25.12   9.368  36.220  33.670 1486.3220    98.3    9.07 02:28:57.40M
2019-03-04T19:33:15.849Z|I-OCEAN7-304-0616641|  25.12   9.368  36.202  33.651 1486.2986    98.0    9.04 02:29:02.46M
2019-03-04T19:33:20.915Z|I-OCEAN7-304-0616641|  25.12   9.368  36.179  33.628 1486.2700    97.5    9.00 02:29:07.53M
2019-03-04T19:33:25.980Z|I-OCEAN7-304-0616641|  25.12   9.368  36.178  33.627 1486.2694    97.2    8.97 02:29:12.59M
2019-03-04T19:33:31.050Z|I-OCEAN7-304-0616641|  25.19   9.368  36.178  33.627 1486.2700    97.0    8.95 02:29:17.65M
2019-03-04T19:33:36.115Z|I-OCEAN7-304-0616641|  25.14   9.368  36.189  33.638 1486.2830    97.2    8.97 02:29:22.72M
2019-03-04T19:33:41.175Z|I-OCEAN7-304-0616641|  25.09   9.368  36.175  33.623 1486.2653    97.3    8.99 02:29:27.79M
2019-03-04T19:33:46.241Z|I-OCEAN7-304-0616641|  25.07   9.368  36.206  33.655 1486.3043    97.4    8.99 02:29:32.85M
2019-03-04T19:33:51.306Z|I-OCEAN7-304-0616641|  25.05   9.368  36.200  33.649 1486.2960    97.4    8.99 02:29:37.91M
2019-03-04T19:33:56.371Z|I-OCEAN7-304-0616641|  25.04   9.369  36.198  33.647 1486.2952    97.2    8.97 02:29:42.97M