2019-03-04T19:20:00.942Z|I-OCEAN7-304-0616641|  25.30   9.367  36.173  33.623 1486.2627    97.2    8.97 02:15:47.51M
2019-03-04T19:20:06.007Z|I-OCEAN7-304-0616641|  25.28   9.366  36.151  33.601 1486.2340    97.1    8.97 02:15:52.58M
2019-03-04T19:20:11.068Z|I-OCEAN7-304-0616641|  25.34   9.366  36.150  33.600 1486.2323    97.0    8.95 02:15:57.64M
2019-03-04T19:20:16.138Z|I-OCEAN7-304-0616641|  25.32   9.366  36.148  33.598 1486.2291    97.1    8.97 02:16:02.70M
2019-03-04T19:20:21.198Z|I-OCEAN7-304-0616641|  25.29   9.366  36.161  33.611 1486.2448    96.9    8.95 02:16:07.77M
2019-03-04T19:20:26.263Z|I-OCEAN7-304-0616641|  25.29   9.365  36.153  33.603 1486.2341    97.0    8.96 02:16:12.83M
2019-03-04T19:20:31.328Z|I-OCEAN7-304-0616641|  25.29   9.365  36.152  33.602 1486.2319    97.1    8.97 02:16:17.89M
2019-03-04T19:20:36.393Z|I-OCEAN7-304-0616641|  25.27   9.365  36.151  33.601 1486.2303    97.2    8.97 02:16:22.96M
2019-03-04T19:20:41.459Z|I-OCEAN7-304-0616641|  25.29   9.365  36.124  33.573 1486.1967    97.5    9.00 02:16:28.04M
2019-03-04T19:20:46.524Z|I-OCEAN7-304-0616641|  25.35   9.365  36.176  33.627 1486.2635    97.6    9.01 02:16:33.11M
2019-03-04T19:20:51.589Z|I-OCEAN7-304-0616641|  25.28   9.365  36.152  33.602 1486.2318    97.7    9.02 02:16:38.17M
2019-03-04T19:20:56.654Z|I-OCEAN7-304-0616641|  25.28   9.365  36.152  33.602 1486.2327    97.5    9.01 02:16:43.23M