2019-03-04T19:14:01.348Z|I-OCEAN7-304-0616641| 25.48 9.376 36.244 33.688 1486.3784 98.1 9.05 02:09:47.91M 2019-03-04T19:14:06.409Z|I-OCEAN7-304-0616641| 25.32 9.376 36.239 33.682 1486.3688 98.7 9.10 02:09:52.95M 2019-03-04T19:14:11.475Z|I-OCEAN7-304-0616641| 25.44 9.376 36.224 33.667 1486.3518 98.9 9.13 02:09:58.04M 2019-03-04T19:14:16.539Z|I-OCEAN7-304-0616641| 25.26 9.375 36.223 33.666 1486.3456 98.9 9.12 02:10:03.10M 2019-03-04T19:14:21.604Z|I-OCEAN7-304-0616641| 25.32 9.375 36.221 33.665 1486.3445 98.6 9.09 02:10:08.16M 2019-03-04T19:14:26.669Z|I-OCEAN7-304-0616641| 25.32 9.375 36.210 33.654 1486.3303 98.1 9.05 02:10:13.23M 2019-03-04T19:14:31.730Z|I-OCEAN7-304-0616641| 25.33 9.375 36.201 33.644 1486.3179 97.9 9.03 02:10:18.29M 2019-03-04T19:14:36.795Z|I-OCEAN7-304-0616641| 25.33 9.375 36.200 33.643 1486.3169 98.0 9.04 02:10:23.35M 2019-03-04T19:14:41.860Z|I-OCEAN7-304-0616641| 25.33 9.375 36.198 33.642 1486.3153 98.0 9.04 02:10:28.42M 2019-03-04T19:14:46.925Z|I-OCEAN7-304-0616641| 25.33 9.375 36.197 33.640 1486.3140 97.7 9.01 02:10:33.48M 2019-03-04T19:14:51.990Z|I-OCEAN7-304-0616641| 25.33 9.375 36.195 33.638 1486.3115 97.1 8.96 02:10:38.54M 2019-03-04T19:14:57.060Z|I-OCEAN7-304-0616641| 25.32 9.375 36.193 33.636 1486.3088 97.0 8.96 02:10:43.61M