2019-03-04T19:03:02.928Z|I-OCEAN7-304-0616641|  25.50   9.376  36.229  33.672 1486.3589    99.0    9.13 01:58:49.45M
2019-03-04T19:03:07.993Z|I-OCEAN7-304-0616641|  25.50   9.376  36.200  33.642 1486.3223    99.2    9.15 01:58:54.51M
2019-03-04T19:03:13.058Z|I-OCEAN7-304-0616641|  25.50   9.376  36.199  33.641 1486.3215    99.1    9.14 01:58:59.57M
2019-03-04T19:03:18.124Z|I-OCEAN7-304-0616641|  25.62   9.376  36.198  33.639 1486.3229    98.6    9.09 01:59:04.64M
2019-03-04T19:03:23.189Z|I-OCEAN7-304-0616641|  25.50   9.376  36.195  33.636 1486.3171    98.3    9.07 01:59:09.70M
2019-03-04T19:03:28.254Z|I-OCEAN7-304-0616641|  25.54   9.376  36.187  33.629 1486.3075    98.0    9.05 01:59:14.76M
2019-03-04T19:03:33.319Z|I-OCEAN7-304-0616641|  25.54   9.376  36.186  33.628 1486.3057    97.5    9.00 01:59:19.83M
2019-03-04T19:03:38.384Z|I-OCEAN7-304-0616641|  25.50   9.376  36.185  33.627 1486.3031    97.5    8.99 01:59:24.89M
2019-03-04T19:03:43.450Z|I-OCEAN7-304-0616641|  25.62   9.375  36.183  33.625 1486.3018    97.5    8.99 01:59:29.96M
2019-03-04T19:03:48.515Z|I-OCEAN7-304-0616641|  25.51   9.375  36.182  33.624 1486.2976    97.6    9.01 01:59:35.04M
2019-03-04T19:03:53.575Z|I-OCEAN7-304-0616641|  25.59   9.375  36.184  33.627 1486.3015    97.6    9.01 01:59:40.10M
2019-03-04T19:03:58.640Z|I-OCEAN7-304-0616641|  25.55   9.375  36.184  33.626 1486.2998    97.6    9.01 01:59:45.17M