2019-03-04T18:24:03.256Z|I-OCEAN7-304-0616641|  26.01   9.380  36.179  33.617 1486.3143    97.2    8.97 01:19:49.65M
2019-03-04T18:24:08.327Z|I-OCEAN7-304-0616641|  26.04   9.380  36.180  33.617 1486.3158    96.8    8.94 01:19:54.71M
2019-03-04T18:24:13.387Z|I-OCEAN7-304-0616641|  26.03   9.380  36.179  33.616 1486.3140    96.7    8.92 01:19:59.78M
2019-03-04T18:24:18.452Z|I-OCEAN7-304-0616641|  26.03   9.380  36.177  33.615 1486.3124    96.8    8.93 01:20:04.84M
2019-03-04T18:24:23.517Z|I-OCEAN7-304-0616641|  26.03   9.380  36.176  33.613 1486.3109    96.7    8.92 01:20:09.91M
2019-03-04T18:24:28.583Z|I-OCEAN7-304-0616641|  26.10   9.380  36.175  33.612 1486.3105    96.3    8.89 01:20:14.97M
2019-03-04T18:24:33.648Z|I-OCEAN7-304-0616641|  26.01   9.380  36.174  33.611 1486.3075    96.5    8.90 01:20:20.05M
2019-03-04T18:24:38.713Z|I-OCEAN7-304-0616641|  26.12   9.380  36.191  33.628 1486.3309    96.5    8.91 01:20:25.12M
2019-03-04T18:24:43.778Z|I-OCEAN7-304-0616641|  26.02   9.380  36.200  33.638 1486.3409    97.2    8.97 01:20:30.18M
2019-03-04T18:24:48.843Z|I-OCEAN7-304-0616641|  26.07   9.380  36.217  33.656 1486.3636    97.7    9.01 01:20:35.25M
2019-03-04T18:24:53.904Z|I-OCEAN7-304-0616641|  26.00   9.380  36.215  33.653 1486.3597    98.1    9.05 01:20:40.31M
2019-03-04T18:24:58.969Z|I-OCEAN7-304-0616641|  26.05   9.380  36.213  33.652 1486.3586    98.4    9.08 01:20:45.37M