2019-03-04T18:22:01.706Z|I-OCEAN7-304-0616641| 26.11 9.381 36.183 33.620 1486.3234 98.0 9.04 01:17:48.12M 2019-03-04T18:22:06.767Z|I-OCEAN7-304-0616641| 26.10 9.380 36.185 33.622 1486.3253 98.0 9.05 01:17:53.17M 2019-03-04T18:22:11.832Z|I-OCEAN7-304-0616641| 26.07 9.380 36.187 33.625 1486.3274 97.9 9.03 01:17:58.23M 2019-03-04T18:22:16.897Z|I-OCEAN7-304-0616641| 26.07 9.380 36.189 33.627 1486.3293 97.5 9.00 01:18:03.29M 2019-03-04T18:22:21.962Z|I-OCEAN7-304-0616641| 26.08 9.380 36.191 33.629 1486.3303 97.1 8.96 01:18:08.36M 2019-03-04T18:22:27.032Z|I-OCEAN7-304-0616641| 26.05 9.380 36.191 33.629 1486.3292 97.4 8.98 01:18:13.42M 2019-03-04T18:22:32.093Z|I-OCEAN7-304-0616641| 26.03 9.379 36.232 33.671 1486.3800 97.8 9.02 01:18:18.49M 2019-03-04T18:22:37.158Z|I-OCEAN7-304-0616641| 26.08 9.379 36.239 33.679 1486.3903 98.1 9.05 01:18:23.55M 2019-03-04T18:22:42.223Z|I-OCEAN7-304-0616641| 26.08 9.379 36.240 33.680 1486.3910 98.1 9.05 01:18:28.61M 2019-03-04T18:22:47.288Z|I-OCEAN7-304-0616641| 26.01 9.379 36.203 33.642 1486.3440 97.9 9.03 01:18:33.68M 2019-03-04T18:22:52.348Z|I-OCEAN7-304-0616641| 26.09 9.380 36.204 33.642 1486.3461 97.7 9.02 01:18:38.74M 2019-03-04T18:22:57.419Z|I-OCEAN7-304-0616641| 26.08 9.379 36.200 33.638 1486.3405 97.5 9.00 01:18:43.80M