2019-03-04T17:58:03.304Z|I-OCEAN7-304-0616641|  26.36   9.374  36.187  33.629 1486.3167    97.4    8.99 00:53:49.62M
2019-03-04T17:58:08.370Z|I-OCEAN7-304-0616641|  26.28   9.374  36.185  33.628 1486.3131    97.3    8.98 00:53:54.69M
2019-03-04T17:58:13.435Z|I-OCEAN7-304-0616641|  26.35   9.374  36.187  33.629 1486.3158    97.0    8.95 00:53:59.75M
2019-03-04T17:58:18.500Z|I-OCEAN7-304-0616641|  26.29   9.374  36.187  33.630 1486.3147    97.0    8.95 00:54:04.81M
2019-03-04T17:58:23.565Z|I-OCEAN7-304-0616641|  26.41   9.374  36.188  33.631 1486.3174    97.2    8.97 00:54:09.88M
2019-03-04T17:58:28.631Z|I-OCEAN7-304-0616641|  26.25   9.374  36.187  33.630 1486.3135    97.6    9.01 00:54:14.94M
2019-03-04T17:58:33.696Z|I-OCEAN7-304-0616641|  26.45   9.374  36.213  33.657 1486.3512    98.3    9.07 00:54:20.02M
2019-03-04T17:58:38.756Z|I-OCEAN7-304-0616641|  26.33   9.375  36.214  33.657 1486.3500    98.7    9.11 00:54:25.09M
2019-03-04T17:58:43.826Z|I-OCEAN7-304-0616641|  26.33   9.374  36.214  33.658 1486.3505    98.5    9.09 00:54:30.15M
2019-03-04T17:58:48.886Z|I-OCEAN7-304-0616641|  26.38   9.374  36.215  33.658 1486.3519    98.1    9.05 00:54:35.22M
2019-03-04T17:58:53.957Z|I-OCEAN7-304-0616641|  26.26   9.374  36.215  33.659 1486.3503    98.0    9.04 00:54:40.28M
2019-03-04T17:58:59.022Z|I-OCEAN7-304-0616641|  26.38   9.374  36.243  33.688 1486.3879    98.1    9.05 00:54:45.34M