2019-03-04T17:47:00.081Z|I-OCEAN7-304-0616641|  26.50   9.366  36.445  33.904 1486.6262    97.0    8.94 00:42:46.37M
2019-03-04T17:47:05.146Z|I-OCEAN7-304-0616641|  26.38   9.367  36.445  33.904 1486.6260    97.1    8.94 00:42:51.43M
2019-03-04T17:47:10.211Z|I-OCEAN7-304-0616641|  26.38   9.368  36.446  33.904 1486.6281    97.4    8.98 00:42:56.49M
2019-03-04T17:47:15.276Z|I-OCEAN7-304-0616641|  26.44   9.368  36.447  33.905 1486.6307    97.5    8.99 00:43:01.56M
2019-03-04T17:47:20.341Z|I-OCEAN7-304-0616641|  26.44   9.368  36.448  33.905 1486.6327    97.2    8.96 00:43:06.62M
2019-03-04T17:47:25.407Z|I-OCEAN7-304-0616641|  26.43   9.369  36.448  33.906 1486.6340    97.2    8.95 00:43:11.69M
2019-03-04T17:47:30.472Z|I-OCEAN7-304-0616641|  26.43   9.369  36.449  33.906 1486.6349    97.2    8.96 00:43:16.75M
2019-03-04T17:47:35.532Z|I-OCEAN7-304-0616641|  26.42   9.369  36.450  33.906 1486.6361    97.1    8.95 00:43:21.81M
2019-03-04T17:47:40.602Z|I-OCEAN7-304-0616641|  26.36   9.369  36.450  33.907 1486.6371    97.2    8.95 00:43:26.88M
2019-03-04T17:47:45.663Z|I-OCEAN7-304-0616641|  26.38   9.369  36.450  33.907 1486.6379    96.9    8.92 00:43:31.94M
2019-03-04T17:47:50.728Z|I-OCEAN7-304-0616641|  26.38   9.369  36.451  33.907 1486.6385    96.8    8.92 00:43:37.03M
2019-03-04T17:47:55.838Z|I-OCEAN7-304-0616641|  26.41   9.369  36.452  33.908 1486.6399    97.0    8.94 00:43:42.09M