2019-03-04T17:23:02.208Z|I-OCEAN7-304-0616641|  26.59   9.302  36.273  33.787 1486.2482    96.7    8.93 00:18:48.42M
2019-03-04T17:23:07.274Z|I-OCEAN7-304-0616641|  26.59   9.302  36.275  33.788 1486.2506    96.8    8.94 00:18:53.48M
2019-03-04T17:23:12.339Z|I-OCEAN7-304-0616641|  26.59   9.303  36.276  33.789 1486.2529    96.7    8.93 00:18:58.54M
2019-03-04T17:23:17.404Z|I-OCEAN7-304-0616641|  26.64   9.303  36.276  33.789 1486.2551    96.6    8.92 00:19:03.61M
2019-03-04T17:23:22.469Z|I-OCEAN7-304-0616641|  26.56   9.304  36.276  33.789 1486.2550    96.7    8.93 00:19:08.67M
2019-03-04T17:23:27.534Z|I-OCEAN7-304-0616641|  26.51   9.304  36.275  33.787 1486.2539    97.1    8.97 00:19:13.74M
2019-03-04T17:23:32.594Z|I-OCEAN7-304-0616641|  26.55   9.304  36.275  33.786 1486.2546    97.2    8.98 00:19:18.80M
2019-03-04T17:23:37.665Z|I-OCEAN7-304-0616641|  26.55   9.305  36.275  33.786 1486.2555    97.0    8.96 00:19:23.86M
2019-03-04T17:23:42.730Z|I-OCEAN7-304-0616641|  26.73   9.305  36.274  33.785 1486.2582    96.8    8.94 00:19:28.93M
2019-03-04T17:23:47.790Z|I-OCEAN7-304-0616641|  26.57   9.305  36.273  33.784 1486.2549    96.9    8.95 00:19:34.01M
2019-03-04T17:23:52.855Z|I-OCEAN7-304-0616641|  26.67   9.305  36.272  33.783 1486.2555    97.2    8.98 00:19:39.08M
2019-03-04T17:23:57.920Z|I-OCEAN7-304-0616641|  26.66   9.305  36.272  33.783 1486.2551    97.2    8.98 00:19:44.14M