2019-03-04T16:09:00.929Z|I-OCEAN7-304-0616641|  26.62   9.218  36.051  33.637 1485.7549    97.7    9.05 23:04:46.89M
2019-03-04T16:09:05.994Z|I-OCEAN7-304-0616641|  26.64   9.218  36.051  33.636 1485.7551    97.6    9.04 23:04:51.95M
2019-03-04T16:09:11.060Z|I-OCEAN7-304-0616641|  26.64   9.218  36.052  33.637 1485.7556    97.9    9.07 23:04:57.03M
2019-03-04T16:09:16.125Z|I-OCEAN7-304-0616641|  26.65   9.218  36.053  33.638 1485.7567    98.2    9.09 23:05:02.10M
2019-03-04T16:09:21.190Z|I-OCEAN7-304-0616641|  26.69   9.218  36.053  33.638 1485.7576    98.3    9.11 23:05:07.16M
2019-03-04T16:09:26.255Z|I-OCEAN7-304-0616641|  26.69   9.218  36.053  33.638 1485.7579    98.3    9.10 23:05:12.23M
2019-03-04T16:09:31.320Z|I-OCEAN7-304-0616641|  26.68   9.218  36.053  33.638 1485.7574    97.9    9.07 23:05:17.29M
2019-03-04T16:09:36.386Z|I-OCEAN7-304-0616641|  26.74   9.218  36.053  33.638 1485.7589    97.7    9.05 23:05:22.35M
2019-03-04T16:09:41.451Z|I-OCEAN7-304-0616641|  26.63   9.217  36.054  33.639 1485.7577    97.8    9.06 23:05:27.42M
2019-03-04T16:09:46.511Z|I-OCEAN7-304-0616641|  26.69   9.217  36.054  33.639 1485.7576    98.0    9.08 23:05:32.48M
2019-03-04T16:09:51.576Z|I-OCEAN7-304-0616641|  26.62   9.217  36.053  33.639 1485.7555    98.0    9.07 23:05:37.54M
2019-03-04T16:09:56.641Z|I-OCEAN7-304-0616641|  26.67   9.217  36.053  33.639 1485.7561    97.8    9.06 23:05:42.61M