2019-03-04T15:17:01.559Z|I-OCEAN7-304-0616641|  26.41   9.215  36.063  33.651 1485.7612    99.7    9.23 22:12:47.36M
2019-03-04T15:17:06.624Z|I-OCEAN7-304-0616641|  26.41   9.216  36.063  33.650 1485.7609    99.4    9.21 22:12:52.42M
2019-03-04T15:17:11.689Z|I-OCEAN7-304-0616641|  26.36   9.216  36.062  33.650 1485.7590    99.0    9.17 22:12:57.49M
2019-03-04T15:17:16.750Z|I-OCEAN7-304-0616641|  26.41   9.215  36.062  33.650 1485.7592    98.9    9.16 22:13:02.55M
2019-03-04T15:17:21.815Z|I-OCEAN7-304-0616641|  26.39   9.216  36.061  33.649 1485.7581    98.9    9.16 22:13:07.61M
2019-03-04T15:17:26.880Z|I-OCEAN7-304-0616641|  26.33   9.216  36.061  33.648 1485.7583    98.9    9.16 22:13:12.68M
2019-03-04T15:17:31.945Z|I-OCEAN7-304-0616641|  26.31   9.216  36.061  33.648 1485.7578    99.0    9.16 22:13:17.74M
2019-03-04T15:17:37.011Z|I-OCEAN7-304-0616641|  26.25   9.216  36.060  33.647 1485.7572    99.2    9.18 22:13:22.80M
2019-03-04T15:17:42.076Z|I-OCEAN7-304-0616641|  26.44   9.216  36.060  33.647 1485.7598    99.5    9.21 22:13:27.87M
2019-03-04T15:17:47.141Z|I-OCEAN7-304-0616641|  26.43   9.216  36.060  33.647 1485.7593    99.8    9.24 22:13:32.93M
2019-03-04T15:17:52.206Z|I-OCEAN7-304-0616641|  26.46   9.216  36.059  33.646 1485.7585   100.0    9.26 22:13:38.02M
2019-03-04T15:17:57.271Z|I-OCEAN7-304-0616641|  26.37   9.216  36.058  33.645 1485.7563    99.9    9.25 22:13:43.08M