2019-03-04T14:36:00.851Z|I-OCEAN7-304-0616641|  26.01   9.216  36.055  33.641 1485.7458    99.4    9.21 21:31:46.53M
2019-03-04T14:36:05.916Z|I-OCEAN7-304-0616641|  26.02   9.216  36.060  33.647 1485.7528    99.3    9.19 21:31:51.59M
2019-03-04T14:36:10.981Z|I-OCEAN7-304-0616641|  25.97   9.216  36.061  33.648 1485.7528    99.1    9.18 21:31:56.66M
2019-03-04T14:36:16.047Z|I-OCEAN7-304-0616641|  26.01   9.217  36.060  33.647 1485.7540    99.1    9.18 21:32:01.72M
2019-03-04T14:36:21.112Z|I-OCEAN7-304-0616641|  25.95   9.217  36.060  33.647 1485.7531    99.1    9.18 21:32:06.78M
2019-03-04T14:36:26.177Z|I-OCEAN7-304-0616641|  26.07   9.217  36.060  33.647 1485.7554    99.3    9.20 21:32:11.85M
2019-03-04T14:36:31.242Z|I-OCEAN7-304-0616641|  26.05   9.217  36.061  33.647 1485.7559    99.7    9.23 21:32:16.91M
2019-03-04T14:36:36.302Z|I-OCEAN7-304-0616641|  26.05   9.217  36.060  33.647 1485.7552    99.6    9.22 21:32:21.97M
2019-03-04T14:36:41.368Z|I-OCEAN7-304-0616641|  26.04   9.217  36.060  33.647 1485.7549    99.2    9.18 21:32:27.06M
2019-03-04T14:36:46.433Z|I-OCEAN7-304-0616641|  26.02   9.217  36.060  33.647 1485.7538    98.9    9.16 21:32:32.12M
2019-03-04T14:36:51.498Z|I-OCEAN7-304-0616641|  26.01   9.217  36.060  33.646 1485.7533    98.5    9.12 21:32:37.18M
2019-03-04T14:36:56.563Z|I-OCEAN7-304-0616641|  26.01   9.217  36.059  33.645 1485.7521    98.4    9.11 21:32:42.25M