2019-03-04T14:14:04.267Z|I-OCEAN7-304-0616641|  25.68   9.217  36.055  33.642 1485.7432    97.9    9.07 21:09:49.87M
2019-03-04T14:14:09.332Z|I-OCEAN7-304-0616641|  25.74   9.217  36.055  33.641 1485.7438    97.6    9.04 21:09:54.94M
2019-03-04T14:14:14.397Z|I-OCEAN7-304-0616641|  25.72   9.217  36.055  33.642 1485.7428    97.1    8.99 21:10:00.02M
2019-03-04T14:14:19.557Z|I-OCEAN7-304-0616641|  25.72   9.217  36.055  33.641 1485.7423    96.8    8.96 21:10:05.08M
2019-03-04T14:14:24.528Z|I-OCEAN7-304-0616641|  25.72   9.217  36.054  33.641 1485.7418    96.8    8.97 21:10:10.24M
2019-03-04T14:14:29.593Z|I-OCEAN7-304-0616641|  25.66   9.217  36.054  33.640 1485.7405    97.2    9.00 21:10:15.21M
2019-03-04T14:14:34.658Z|I-OCEAN7-304-0616641|  25.68   9.217  36.053  33.639 1485.7402    97.4    9.02 21:10:20.27M
2019-03-04T14:14:39.723Z|I-OCEAN7-304-0616641|  25.79   9.217  36.053  33.638 1485.7424    97.7    9.05 21:10:25.34M
2019-03-04T14:14:44.789Z|I-OCEAN7-304-0616641|  25.74   9.217  36.052  33.638 1485.7411    98.1    9.08 21:10:30.40M
2019-03-04T14:14:49.854Z|I-OCEAN7-304-0616641|  25.85   9.218  36.052  33.638 1485.7438    98.3    9.10 21:10:35.47M
2019-03-04T14:14:54.919Z|I-OCEAN7-304-0616641|  25.68   9.218  36.052  33.637 1485.7411    99.0    9.17 21:10:40.53M