2019-03-04T13:01:04.540Z|I-OCEAN7-304-0616641|  24.78   9.221  36.058  33.641 1485.7422    96.3    8.92 19:56:49.91M
2019-03-04T13:01:09.600Z|I-OCEAN7-304-0616641|  24.84   9.221  36.058  33.641 1485.7424    96.7    8.95 19:56:55.00M
2019-03-04T13:01:14.665Z|I-OCEAN7-304-0616641|  24.77   9.221  36.058  33.641 1485.7413    97.5    9.03 19:57:00.06M
2019-03-04T13:01:19.730Z|I-OCEAN7-304-0616641|  24.84   9.220  36.058  33.642 1485.7422    98.2    9.09 19:57:05.13M
2019-03-04T13:01:24.796Z|I-OCEAN7-304-0616641|  24.84   9.220  36.058  33.642 1485.7422    98.6    9.13 19:57:10.19M
2019-03-04T13:01:29.861Z|I-OCEAN7-304-0616641|  24.84   9.220  36.058  33.642 1485.7416    98.2    9.10 19:57:15.25M
2019-03-04T13:01:34.926Z|I-OCEAN7-304-0616641|  24.88   9.220  36.058  33.642 1485.7411    97.8    9.06 19:57:20.32M
2019-03-04T13:01:39.991Z|I-OCEAN7-304-0616641|  24.87   9.220  36.058  33.642 1485.7404    97.6    9.04 19:57:25.38M
2019-03-04T13:01:45.051Z|I-OCEAN7-304-0616641|  24.85   9.220  36.057  33.642 1485.7397    97.2    9.00 19:57:30.44M
2019-03-04T13:01:50.117Z|I-OCEAN7-304-0616641|  24.85   9.220  36.057  33.642 1485.7400    97.0    8.98 19:57:35.51M
2019-03-04T13:01:55.187Z|I-OCEAN7-304-0616641|  24.83   9.220  36.058  33.642 1485.7404    96.8    8.97 19:57:40.57M