2019-03-04T12:28:04.477Z|I-OCEAN7-304-0616641|  24.48   9.225  36.063  33.643 1485.7533    95.8    8.87 19:23:49.74M
2019-03-04T12:28:09.542Z|I-OCEAN7-304-0616641|  24.51   9.225  36.063  33.642 1485.7540    95.7    8.86 19:23:54.81M
2019-03-04T12:28:14.607Z|I-OCEAN7-304-0616641|  24.46   9.225  36.063  33.642 1485.7532    95.7    8.86 19:23:59.87M
2019-03-04T12:28:19.667Z|I-OCEAN7-304-0616641|  24.48   9.225  36.063  33.643 1485.7537    95.7    8.86 19:24:04.94M
2019-03-04T12:28:24.732Z|I-OCEAN7-304-0616641|  24.48   9.225  36.063  33.643 1485.7544    95.5    8.84 19:24:10.02M
2019-03-04T12:28:29.803Z|I-OCEAN7-304-0616641|  24.49   9.225  36.063  33.643 1485.7540    95.2    8.82 19:24:15.08M
2019-03-04T12:28:34.863Z|I-OCEAN7-304-0616641|  24.43   9.225  36.063  33.643 1485.7539    95.1    8.81 19:24:20.15M
2019-03-04T12:28:39.928Z|I-OCEAN7-304-0616641|  24.52   9.225  36.064  33.643 1485.7555    95.6    8.85 19:24:25.21M
2019-03-04T12:28:44.993Z|I-OCEAN7-304-0616641|  24.45   9.225  36.064  33.644 1485.7543    96.2    8.91 19:24:30.28M
2019-03-04T12:28:50.063Z|I-OCEAN7-304-0616641|  24.56   9.225  36.064  33.644 1485.7560    96.3    8.92 19:24:35.34M
2019-03-04T12:28:55.123Z|I-OCEAN7-304-0616641|  24.49   9.225  36.064  33.644 1485.7542    96.7    8.95 19:24:40.40M